名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002456 O-Film Tech A | 17.94 | 17.47 | 18.40 | 16.42 | +2.69% | 882.95M | 17.94+2.69% | 15:04:36 | |
002607 Offcn Education Technology Co Ltd | 3.26 | 3.19 | 3.34 | 3.16 | +2.19% | 541.88M | 3.26+2.19% | 15:14:33 | |
002797 First Capital Securities Co Ltd Class A | 9.42 | 8.56 | 9.42 | 8.02 | +10.05% | 481.74M | 9.42+10.05% | 14:28:48 | |
002312 Sichuan Development Lomon Co Ltd | 22.86 | 20.80 | 22.88 | 21.30 | +9.90% | 441.91M | 22.86+9.90% | 15:14:27 | |
002506 GCL System Integration Technology Co Ltd | 3.33 | 3.03 | 3.33 | 2.95 | +9.90% | 435.44M | 3.33+9.90% | 15:14:27 |
名前 | 価格 |
---|---|
002146 Risesun Real Est A | 1.97+0.18+10.06% |
002636 Goldenmax International Tech A | 8.98+0.82+10.05% |
002797 First Capital Securities A | 9.42+0.86+10.05% |
002709 Tinci Materials A | 20.19+1.84+10.03% |
002664 Xin Zhi Motor A | 16.45+1.50+10.03% |
名前 | 価格 |
---|---|
002912 Shenzhen Sinovatio A | 30.15-1.30-4.13% |
002064 Huafon Spandex A | 7.90-0.19-2.35% |
003006 Chongqing Baiya | 25.30-0.64-2.47% |
002517 Kingnet Network | 13.62-0.090-0.66% |
002568 Shanghai Bairun A | 24.98-0.55-2.15% |