名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.98 | 1.02 | 1.01 | 0.92 | -3.92% | 119.37M | 0.98-3.92% | 11:21:12 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 10.70 | 10.51 | 10.86 | 9.60 | +1.81% | 65.58M | 10.70+1.81% | 11:50:18 | |
002640 Global Top E Commerce Co Ltd | 2.31 | 2.21 | 2.41 | 2.18 | +4.53% | 43.76M | 2.31+4.53% | 11:50:24 | |
000554 Sinopec Shandong Taishan Petroleum Co Ltd | 5.91 | 5.58 | 5.95 | 5.62 | +5.91% | 36.84M | 5.91+5.91% | 11:50:21 | |
300945 Mclon Jewellery Co Ltd | 13.17 | 12.07 | 13.55 | 11.78 | +9.11% | 35.88M | 13.17+9.11% | 11:50:24 |
名前 | 価格 | |
---|---|---|
300945 Mclon Jewellery Co | 13.17 | +1.10 | +9.11%
000554 Taishan Petrol A | 5.91 | +0.33 | +5.91%
002640 Global Top E Commerce | 2.31 | +0.10 | +4.53%
000096 Guangju Energy A | 10.62 | +0.33 | +3.21%
300592 Hunan Huakai | 17.95 | +0.54 | +3.10%
名前 | 価格 | |
---|---|---|
000996 China CIFCO Investment | 1.81 | -0.10 | -5.24%
300475 Shannon Semiconductor Technology | 36.16 | -1.24 | -3.32%
002251 Better Life A | 4.09 | -0.13 | -3.08%
000851 Gohigh Data A | 4.09 | -0.12 | -2.85%
000679 Dalian Friend A | 3.14 | -0.10 | -3.09%