名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 108.00 | 108.00 | 108.80 | 106.40 | 0.00% | 9.4M | 108.000.00% | 18/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 460.00 | 445.20 | 461.90 | 445.00 | +3.32% | 4.65M | 460.00+3.32% | 18/04 | |
LUMI Bank Leumi Le-is | 2,830.00 | 2,785.00 | 2,849.00 | 2,796.00 | +1.62% | 4.11M | 2,830.00+1.62% | 18/04 | |
ISRAp Isramco Negev 2 LP | 166.10 | 164.60 | 167.30 | 163.80 | +0.91% | 3.87M | 166.10+0.91% | 18/04 | |
GNRS Generation Capital Ltd | 61.10 | 58.70 | 61.60 | 58.00 | +4.09% | 3.8M | 61.10+4.09% | 18/04 |
名前 | 価格 | |
---|---|---|
AQUA Aquarius Engines AM | 224.40 | +23.20 | +11.53%
BVC Batm | 93.90 | +7.8 | +9.06%
ATRY Atreyu Capital | 5,186.00 | +311 | +6.38%
CRSR Carasso Real Estate Ltd | 2,874.00 | +149.00 | +5.47%
TMRP Tamar Petroleum | 2,313.00 | +115 | +5.23%
名前 | 価格 | |
---|---|---|
EVGN Evogene | 241.10 | -18.6 | -7.16%
FRSX Foresight Autonomous | 13.80 | -1.0 | -6.76%
ENLV Enlivex | 546.00 | -24 | -4.26%
LCTX Lineage Cell Therapeutics | 438.50 | -18.9 | -4.13%
PPBT Purple Biotech | 18.10 | -0.7 | -3.72%