金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abdullah Al Othaim Markets Company | 12.26 | 12.38 | 12.20 | -0.06 | -0.49% | 2.09M | 18/04 | ||
Abdullah Saad Mohammed | 29.55 | 29.90 | 28.85 | +0.70 | +2.43% | 269.72K | 18/04 | ||
ACWA Power | 436.40 | 436.40 | 410.60 | +15.00 | +3.56% | 752.97K | 18/04 | ||
ADES Holding Company SJSC | 20.08 | 20.32 | 19.82 | +0.20 | +1.01% | 4.03M | 18/04 | ||
Advanced Petrochemical Company | 43.40 | 44.00 | 43.10 | +0.10 | +0.23% | 481.35K | 18/04 | ||
Ahmed fitaihi | 4.08 | 4.22 | 4.08 | -0.10 | -2.39% | 2.77M | 18/04 | ||
Aicc | 15.84 | 15.96 | 15.60 | 0.00 | 0.00% | 757.32K | 18/04 | ||
Al Andalus Property | 27.25 | 28.05 | 27.25 | -0.65 | -2.33% | 153.02K | 18/04 | ||
Al Aseel | 4.70 | 4.78 | 4.66 | +0.03 | +0.64% | 2.07M | 18/04 | ||
Al babtain | 41.95 | 42.30 | 41.40 | +0.40 | +0.96% | 342.10K | 18/04 | ||
Al Baha Invest | 0.140 | 0.150 | 0.130 | 0.000 | 0.00% | 18.29M | 18/04 | ||
Al Dawaa Medical Services | 90.60 | 92.60 | 90.60 | -1.40 | -1.52% | 248.90K | 18/04 | ||
Al ELM Information Security | 913.20 | 923.20 | 905.00 | +3.20 | +0.35% | 81.31K | 18/04 | ||
Al Etihad Cooperative Insurance Co SJSC | 25.30 | 25.90 | 25.15 | -0.10 | -0.39% | 360.45K | 18/04 | ||
Al Gassim Investment Holding | 19.08 | 19.56 | 18.56 | +0.66 | +3.58% | 1.23M | 18/04 | ||
Al Hammadi | 59.30 | 59.50 | 58.50 | +0.30 | +0.51% | 427.20K | 18/04 | ||
Al Hokair Group | 2.67 | 2.74 | 2.66 | -0.01 | -0.37% | 3.22M | 18/04 | ||
Al Kathiri | 2.88 | 2.96 | 2.83 | +0.03 | +1.05% | 4.94M | 18/04 | ||
Al Maather REIT | 9.00 | 9.02 | 8.97 | +0.01 | +0.11% | 121.03K | 18/04 | ||
Al Masane Al Kobra Mining | 62.60 | 65.20 | 62.60 | -1.70 | -2.64% | 921.96K | 18/04 | ||
Al Mawarid Manpower | 121.80 | 123.00 | 120.00 | +0.60 | +0.50% | 144.01K | 18/04 | ||
Al Moammar Info | 158.60 | 162.00 | 154.80 | +2.40 | +1.54% | 188.24K | 18/04 | ||
Al Omran Industrial | 39.25 | 40.00 | 39.10 | -0.35 | -0.88% | 89.46K | 18/04 | ||
Al Rajhi REIT | 8.69 | 8.69 | 8.67 | 0.00 | 0.00% | 299.52K | 18/04 | ||
Al Saif Stores for Dev Investment | 11.18 | 11.30 | 11.10 | -0.10 | -0.89% | 1.18M | 18/04 | ||
Al Yamamah Steel | 42.45 | 42.65 | 41.25 | +0.75 | +1.80% | 658.86K | 18/04 | ||
Al-Rajhi Cooperative Insurance | 104.40 | 106.00 | 102.20 | -1.20 | -1.14% | 966.53K | 18/04 | ||
Alabdullatif | 17.10 | 17.40 | 17.10 | -0.30 | -1.72% | 107.67K | 18/04 | ||
Alamar Foods CJSC | 92.00 | 93.80 | 91.40 | -2.00 | -2.13% | 136.15K | 18/04 | ||
Aldrees | 172.20 | 176.80 | 171.40 | -2.20 | -1.26% | 173.32K | 18/04 | ||
Alhokair | 11.76 | 12.10 | 11.40 | +0.36 | +3.16% | 1.26M | 18/04 | ||
Alinma | 42.10 | 42.90 | 42.00 | -0.15 | -0.36% | 3.97M | 18/04 | ||
Alinma Hospitality Reit Fund Unt | 8.25 | 8.27 | 8.20 | +0.02 | +0.24% | 171.89K | 18/04 | ||
Alinma Retail REIT Fund Unt | 5.14 | 5.20 | 5.13 | -0.03 | -0.58% | 230.29K | 18/04 | ||
AlJazira REIT | 17.90 | 18.00 | 17.56 | +0.14 | +0.79% | 214.24K | 18/04 | ||
Aljazira Takaful Taawuni Company | 18.84 | 18.94 | 18.70 | -0.02 | -0.11% | 279.85K | 18/04 | ||
Alkhabeer REIT | 6.53 | 6.55 | 6.51 | 0.00 | 0.00% | 131.63K | 18/04 | ||
Alkhaleej trng | 33.25 | 35.35 | 32.95 | -1.85 | -5.27% | 1.08M | 18/04 | ||
Alkhorayef Water and Power Technologies Co | 230.20 | 236.80 | 228.40 | +1.80 | +0.79% | 164.47K | 18/04 | ||
Allianz sf | 20.16 | 20.68 | 18.82 | +1.28 | +6.78% | 647.04K | 18/04 | ||
Allied Insurance | 18.60 | 18.70 | 17.96 | +0.36 | +1.97% | 319.94K | 18/04 | ||
Almunajem Foods | 118.20 | 118.20 | 113.20 | +0.40 | +0.34% | 703.77K | 18/04 | ||
Alsorayai group | 84.00 | 85.80 | 82.30 | -1.20 | -1.41% | 380.08K | 18/04 | ||
Alujain | 43.45 | 43.60 | 43.00 | +0.20 | +0.46% | 450.47K | 18/04 | ||
Amana Insurance | 13.50 | 13.60 | 13.16 | +0.16 | +1.20% | 639.12K | 18/04 | ||
Americana Restaurants | 3.38 | 3.40 | 3.37 | 0.00 | 0.00% | 7.98M | 18/04 | ||
Amiantit | 30.80 | 31.25 | 28.55 | +2.20 | +7.69% | 9.75M | 18/04 | ||
Amlak Intl | 14.38 | 14.40 | 14.20 | +0.18 | +1.27% | 81.64K | 18/04 | ||
Anaam holding | 1.07 | 1.10 | 1.05 | +0.02 | +1.90% | 19.99M | 18/04 | ||
Arab cement co | 32.40 | 32.75 | 32.10 | +0.15 | +0.47% | 111.42K | 18/04 | ||
Arab Sea Information | 7.92 | 8.00 | 7.52 | +0.33 | +4.35% | 3.84M | 18/04 | ||
Arabian Centres | 25.20 | 25.80 | 24.70 | +0.50 | +2.02% | 4.23M | 18/04 | ||
Arabian Contracting Services | 221.40 | 226.00 | 220.40 | -2.80 | -1.25% | 75.90K | 18/04 | ||
Arabian Drilling | 157.20 | 160.60 | 157.00 | -1.80 | -1.13% | 122.25K | 18/04 | ||
Arabian Internet and Communications | 349.00 | 358.00 | 347.80 | -8.00 | -2.24% | 161.04K | 18/04 | ||
Arabian pipe | 176.00 | 179.20 | 171.80 | +4.20 | +2.44% | 239.67K | 18/04 | ||
Arabian shield | 21.26 | 21.54 | 21.10 | -0.12 | -0.56% | 589.46K | 18/04 | ||
Arriyadh dev | 24.38 | 24.48 | 23.38 | +0.96 | +4.10% | 464.47K | 18/04 | ||
Astra industry | 175.80 | 179.00 | 174.00 | +0.40 | +0.23% | 96.51K | 18/04 | ||
Ataa | 73.80 | 74.20 | 72.60 | +1.20 | +1.65% | 36.08K | 18/04 | ||
Atheeb telecom | 113.600 | 117.200 | 111.600 | -2.000 | -1.73% | 1.36M | 18/04 | ||
AYYAN Investment Co SJSC | 21.26 | 21.64 | 20.80 | -0.02 | -0.09% | 662.49K | 18/04 | ||
Baazeem Trading | 70.70 | 71.60 | 70.30 | -0.10 | -0.14% | 112.67K | 18/04 | ||
Bank albilad | 45.10 | 45.75 | 45.05 | -0.25 | -0.55% | 877.55K | 18/04 | ||
Banque sa france | 36.50 | 37.35 | 36.50 | 0.00 | 0.00% | 1.62M | 18/04 | ||
Batic Investments and Logistics | 2.81 | 2.90 | 2.79 | -0.02 | -0.71% | 14.54M | 18/04 | ||
Bawan | 48.30 | 50.00 | 48.30 | -1.50 | -3.01% | 116.52K | 18/04 | ||
Bci | 35.05 | 35.60 | 35.00 | -0.30 | -0.85% | 228.54K | 18/04 | ||
Bindawood | 9.23 | 9.27 | 9.00 | +0.22 | +2.44% | 1.98M | 18/04 | ||
Bonyan REIT | 9.94 | 10.02 | 9.91 | -0.02 | -0.20% | 140.20K | 18/04 | ||
Bupa Arabia for Coop. Insurance | 231.00 | 237.40 | 229.00 | -2.20 | -0.94% | 95.50K | 18/04 | ||
Buruj | 21.68 | 21.76 | 21.34 | +0.08 | +0.37% | 177.80K | 18/04 | ||
CATRION Catering Holding | 129.60 | 130.80 | 127.80 | +1.40 | +1.09% | 159.14K | 18/04 | ||
Cement east | 35.30 | 35.30 | 34.80 | +0.25 | +0.71% | 78.47K | 18/04 | ||
Cement south | 40.80 | 41.10 | 40.55 | 0.00 | 0.00% | 88.89K | 18/04 | ||
Chemanol | 17.38 | 17.56 | 17.18 | +0.04 | +0.23% | 353.32K | 18/04 | ||
CHUBB Arabia Cooperative | 43.35 | 43.85 | 42.00 | +0.10 | +0.23% | 405.53K | 18/04 | ||
City Cement Co | 20.60 | 20.68 | 20.24 | +0.24 | +1.18% | 131.13K | 18/04 | ||
Dallah Healthcare | 169.80 | 171.00 | 165.00 | +1.80 | +1.07% | 144.21K | 18/04 | ||
Dar al arkan | 13.66 | 13.82 | 13.66 | -0.06 | -0.44% | 2.26M | 18/04 | ||
Derayah REIT | 7.26 | 7.27 | 7.21 | -0.01 | -0.14% | 112.92K | 18/04 | ||
Development Works Food | 126.80 | 129.40 | 126.80 | -0.80 | -0.63% | 56.70K | 18/04 | ||
Dr Sulaiman | 314.80 | 317.20 | 310.40 | -0.60 | -0.19% | 124.88K | 18/04 | ||
East Pipes Integrated | 139.00 | 139.40 | 135.60 | +1.00 | +0.72% | 176.20K | 18/04 | ||
Electrical Industries | 4.40 | 4.51 | 4.38 | -0.08 | -1.79% | 5.51M | 18/04 | ||
Emaar econ city | 8.01 | 8.04 | 7.93 | +0.04 | +0.50% | 1.31M | 18/04 | ||
Etihad Etisalat | 51.90 | 53.00 | 51.40 | +0.60 | +1.17% | 970.67K | 18/04 | ||
Fipco | 55.70 | 56.00 | 54.40 | +1.10 | +2.01% | 356.59K | 18/04 | ||
First Milling | 75.20 | 75.80 | 74.40 | +0.70 | +0.94% | 227.14K | 18/04 | ||
Gulf General Insurance | 13.70 | 13.90 | 13.36 | +0.04 | +0.29% | 839.77K | 18/04 | ||
Gulf Insurance Group | 38.60 | 39.10 | 38.25 | -0.20 | -0.52% | 182.49K | 18/04 | ||
Gulf union | 22.66 | 23.28 | 22.36 | -0.36 | -1.56% | 714.81K | 18/04 | ||
Hail Cement | 11.30 | 11.36 | 11.24 | 0.00 | 0.00% | 131.09K | 18/04 | ||
Halwani bros | 51.70 | 52.60 | 51.20 | +0.40 | +0.78% | 143.07K | 18/04 | ||
Herfy Food Services | 32.10 | 32.35 | 31.70 | +0.05 | +0.16% | 231.53K | 18/04 | ||
Jabal omar | 30.00 | 30.15 | 29.45 | +0.65 | +2.21% | 4.49M | 18/04 | ||
Jadwa REIT Al Haramain | 6.75 | 6.75 | 6.71 | +0.03 | +0.45% | 76.68K | 18/04 | ||
Jadwa REIT Saudi | 12.88 | 12.90 | 12.58 | +0.28 | +2.22% | 89.67K | 18/04 | ||
Jamjoom Pharmaceuticals Factory | 131.80 | 132.60 | 131.00 | +0.20 | +0.15% | 78.37K | 18/04 | ||
Jarir Marketing | 14.56 | 14.70 | 14.56 | -0.02 | -0.14% | 1.45M | 18/04 | ||
Jazan dev co | 16.84 | 17.18 | 16.44 | +0.26 | +1.57% | 1.21M | 18/04 | ||
Jouf agr dev c | 53.80 | 55.00 | 53.50 | +0.20 | +0.37% | 405.02K | 18/04 | ||
Jouf Cement | 11.72 | 11.82 | 11.60 | +0.12 | +1.03% | 767.13K | 18/04 | ||
KEC | 17.70 | 17.80 | 16.62 | +0.60 | +3.51% | 1.56M | 18/04 | ||
Kingdom | 7.18 | 7.22 | 7.17 | +0.01 | +0.14% | 73.83K | 18/04 | ||
Lazurde for Jewelry | 16.18 | 16.38 | 15.64 | +0.44 | +2.80% | 835.10K | 18/04 | ||
Leejam Sports | 209.00 | 212.00 | 206.60 | -0.40 | -0.19% | 142.29K | 18/04 | ||
LIVA Insurance | 18.80 | 19.00 | 18.60 | -0.14 | -0.74% | 308.94K | 18/04 | ||
Lumi Rental | 89.60 | 91.60 | 88.50 | +0.70 | +0.79% | 344.59K | 18/04 | ||
Maharah for HR | 6.18 | 6.22 | 6.02 | +0.17 | +2.83% | 4.62M | 18/04 | ||
Makkah constru | 99.20 | 101.80 | 98.90 | -0.70 | -0.70% | 86.81K | 18/04 | ||
Malath | 18.56 | 18.74 | 18.34 | -0.10 | -0.54% | 552.15K | 18/04 | ||
Ma’aden | 55.00 | 56.40 | 53.70 | +1.60 | +3.00% | 5.28M | 18/04 | ||
MBC CJSC | 57.00 | 57.50 | 56.20 | +0.30 | +0.53% | 522.87K | 18/04 | ||
Medgulf | 28.35 | 28.75 | 27.75 | +0.35 | +1.25% | 1.28M | 18/04 | ||
Mefic REIT | 4.94 | 4.95 | 4.90 | +0.02 | +0.41% | 138.36K | 18/04 | ||
Mesc | 30.80 | 31.45 | 30.45 | +0.05 | +0.16% | 914.82K | 18/04 | ||
Middle East Healthcare Co | 93.60 | 96.00 | 92.70 | -1.80 | -1.89% | 282.33K | 18/04 | ||
Middle East Paper Co | 43.50 | 44.45 | 43.10 | +0.60 | +1.40% | 704.08K | 18/04 | ||
Middle East Pharmaceutical | 151.60 | 155.60 | 151.00 | +0.40 | +0.26% | 173.34K | 18/04 | ||
Modern Mills Company SJSC | 57.80 | 59.20 | 57.40 | -1.40 | -2.36% | 1.01M | 18/04 | ||
Morabaha Marina Financing | 11.16 | 11.20 | 11.10 | 0.00 | 0.00% | 257.02K | 18/04 | ||
Mulkia Gulf | 6.05 | 6.07 | 6.02 | +0.03 | +0.50% | 61.73K | 18/04 | ||
Musharaka | 5.43 | 5.49 | 5.42 | -0.04 | -0.73% | 155.26K | 18/04 | ||
Nahdi Medical | 140.20 | 142.20 | 140.20 | -0.80 | -0.57% | 245.34K | 18/04 | ||
Najran Cement | 10.06 | 10.12 | 10.02 | 0.00 | 0.00% | 359.66K | 18/04 | ||
Nama chems co | 31.35 | 32.20 | 31.30 | -0.45 | -1.42% | 201.45K | 18/04 | ||
Naqi Water | 72.70 | 73.50 | 71.90 | -0.40 | -0.55% | 121.03K | 18/04 | ||
Nat co glass | 46.15 | 47.95 | 45.90 | -0.75 | -1.60% | 477.85K | 18/04 | ||
Nat gypsum co | 29.40 | 29.80 | 29.05 | +0.20 | +0.68% | 1.02M | 18/04 | ||
Nat industry | 14.46 | 14.58 | 14.36 | +0.02 | +0.14% | 1.01M | 18/04 | ||
Nat shipping c | 27.10 | 27.50 | 27.10 | -0.20 | -0.73% | 358.21K | 18/04 | ||
National Company Learning | 151.80 | 152.00 | 148.60 | +2.40 | +1.61% | 55.12K | 18/04 | ||
National Medical Care Company | 191.20 | 198.20 | 189.00 | -8.40 | -4.21% | 125.67K | 18/04 | ||
Natl agr dev | 33.90 | 34.15 | 32.90 | +0.95 | +2.88% | 4.87M | 18/04 | ||
Natl gas & industry | 83.60 | 85.00 | 83.50 | -0.90 | -1.07% | 44.41K | 18/04 | ||
Natl metal | 18.06 | 18.52 | 17.86 | +0.10 | +0.56% | 620.63K | 18/04 | ||
Nayifat Finance | 14.20 | 14.24 | 14.10 | -0.04 | -0.28% | 146.13K | 18/04 | ||
Northern Region Cement Co | 9.83 | 9.87 | 9.82 | +0.03 | +0.31% | 109.53K | 18/04 | ||
Perfect Presentation for | 33.10 | 33.80 | 32.60 | +0.15 | +0.46% | 1.00M | 18/04 | ||
Pharmaceutical | 37.70 | 37.80 | 35.80 | +1.75 | +4.87% | 1.24M | 18/04 | ||
Power and Water Utility | 66.00 | 67.00 | 65.60 | -1.00 | -1.49% | 1.37M | 18/04 | ||
Public transport | 21.66 | 22.16 | 21.48 | -0.10 | -0.46% | 2.67M | 18/04 | ||
Qassim cement | 58.30 | 58.70 | 58.20 | -0.20 | -0.34% | 21.32K | 18/04 | ||
Raydan | 26.25 | 26.35 | 25.10 | +0.75 | +2.94% | 288.07K | 18/04 | ||
Red sea housin | 33.85 | 35.05 | 32.30 | +1.55 | +4.80% | 1.18M | 18/04 | ||
Retal Urban Dev | 9.30 | 9.40 | 9.21 | +0.08 | +0.87% | 359.29K | 18/04 | ||
Riyad bank | 28.05 | 28.30 | 27.85 | -0.10 | -0.36% | 1.69M | 18/04 | ||
Riyad REIT | 7.80 | 7.81 | 7.78 | +0.01 | +0.13% | 136.76K | 18/04 | ||
Riyadh Cables Company CJSC | 97.30 | 99.70 | 97.00 | -0.60 | -0.61% | 147.77K | 18/04 | ||
Riyadh Cement | 28.50 | 28.85 | 28.50 | -0.10 | -0.35% | 77.95K | 18/04 | ||
Sa basic industry | 80.90 | 81.90 | 80.70 | -1.00 | -1.22% | 1.54M | 18/04 | ||
Sa indust dev | 10.24 | 10.48 | 10.20 | 0.00 | 0.00% | 580.25K | 18/04 | ||
Sa refineries | 87.30 | 87.60 | 86.20 | +0.60 | +0.69% | 113.58K | 18/04 | ||
Sa res & mktin | 242.80 | 252.20 | 242.20 | -6.20 | -2.49% | 114.90K | 18/04 | ||
SABIC AgriNutrients | 115.80 | 116.80 | 115.80 | -0.20 | -0.17% | 532.33K | 18/04 | ||
SACO Hardware | 35.60 | 35.90 | 34.90 | +0.70 | +2.01% | 271.70K | 18/04 | ||
Sadr Logistics | 3.93 | 4.02 | 3.91 | -0.01 | -0.25% | 2.77M | 18/04 | ||
Sagr insurance | 32.85 | 33.20 | 32.20 | +0.20 | +0.61% | 456.03K | 18/04 | ||
Sahara International Petrochemical | 32.30 | 33.05 | 32.30 | 0.00 | 0.00% | 1.60M | 18/04 | ||
Saico | 19.28 | 19.36 | 18.74 | +0.16 | +0.84% | 314.67K | 18/04 | ||
SAL Saudi Logistics | 261.60 | 266.60 | 260.00 | -3.20 | -1.21% | 498.16K | 18/04 | ||
Salama | 34.95 | 35.90 | 34.50 | +0.25 | +0.72% | 534.81K | 18/04 | ||
Saudi adv industry | 47.60 | 48.65 | 46.30 | +0.70 | +1.49% | 3.49M | 18/04 | ||
Saudi Aramco | 29.90 | 30.05 | 29.85 | -0.05 | -0.17% | 7.99M | 18/04 | ||
Saudi Aramco Base Oil | 153.00 | 155.20 | 152.20 | -1.20 | -0.78% | 184.74K | 18/04 | ||
Saudi automotibles | 81.20 | 82.40 | 79.50 | +0.90 | +1.12% | 378.52K | 18/04 | ||
Saudi Awwal | 39.70 | 40.55 | 39.60 | -0.30 | -0.75% | 1.25M | 18/04 | ||
Saudi cable | 80.40 | 85.00 | 79.80 | -2.40 | -2.90% | 303.04K | 18/04 | ||
Saudi cement | 46.65 | 47.00 | 46.65 | -0.25 | -0.53% | 98.45K | 18/04 | ||
Saudi ceramics | 35.60 | 37.35 | 35.60 | -1.45 | -3.91% | 2.78M | 18/04 | ||
Saudi chemical | 7.81 | 8.02 | 7.77 | -0.06 | -0.76% | 8.47M | 18/04 | ||
Saudi electric | 19.92 | 20.10 | 19.76 | +0.14 | +0.71% | 1.17M | 18/04 | ||
Saudi Enaya Cooperative Insurance | 17.40 | 17.90 | 17.30 | -0.24 | -1.36% | 609.83K | 18/04 | ||
Saudi fisherie | 25.90 | 27.00 | 25.05 | +0.75 | +2.98% | 1.23M | 18/04 | ||
Saudi ind exports | 27.65 | 28.20 | 27.25 | +0.20 | +0.73% | 535.20K | 18/04 | ||
Saudi inv bank | 16.66 | 16.76 | 16.50 | +0.18 | +1.09% | 1.06M | 18/04 | ||
Saudi Marke | 27.15 | 27.30 | 26.75 | +0.35 | +1.31% | 69.91K | 18/04 | ||
Saudi National Bank | 37.70 | 38.20 | 37.70 | 0.00 | 0.00% | 5.04M | 18/04 | ||
Saudi paper | 83.30 | 83.90 | 82.10 | +0.60 | +0.73% | 357.52K | 18/04 | ||
Saudi real est | 22.50 | 22.80 | 22.24 | +0.28 | +1.26% | 1.49M | 18/04 | ||
Saudi reinsurance | 25.95 | 26.10 | 25.50 | -0.05 | -0.19% | 658.95K | 18/04 | ||
Saudi Tadawul Holding | 260.60 | 264.60 | 260.00 | +0.60 | +0.23% | 276.63K | 18/04 | ||
Saudia Dairy and Foodstuff .Co | 371.00 | 372.60 | 361.40 | +5.00 | +1.37% | 32.25K | 18/04 | ||
Scientific and Medical Equipment | 55.10 | 55.40 | 53.90 | +0.50 | +0.92% | 345.63K | 18/04 | ||
Sedco Capital | 8.80 | 8.80 | 8.68 | +0.12 | +1.38% | 78.01K | 18/04 | ||
Seera Group | 28.00 | 28.30 | 27.70 | +0.05 | +0.18% | 1.32M | 18/04 | ||
Shaker | 34.40 | 34.90 | 34.10 | -0.25 | -0.72% | 230.13K | 18/04 | ||
Sharqiya dev co | 22.44 | 23.56 | 21.64 | +1.00 | +4.66% | 6.03M | 18/04 | ||
SHL Financing Company SJSC | 16.68 | 16.68 | 16.42 | +0.26 | +1.58% | 32.06K | 18/04 | ||
SICO Saudi REIT Fund Unt | 4.96 | 4.99 | 4.90 | +0.04 | +0.81% | 113.00K | 18/04 | ||
Sinad Holding | 13.00 | 13.24 | 12.76 | +0.12 | +0.93% | 504.37K | 18/04 | ||
SNB Capital Funds of REITs Fund Unt | 8.37 | 8.43 | 8.32 | +0.06 | +0.72% | 51.44K | 18/04 | ||
Sppc | 15.44 | 15.68 | 15.24 | +0.14 | +0.92% | 170.34K | 18/04 | ||
Ssp | 82.70 | 83.00 | 80.10 | +2.70 | +3.38% | 2.63M | 18/04 | ||
Sumou Real Estate Company JSCC | 62.60 | 63.40 | 61.70 | +0.70 | +1.13% | 293.81K | 18/04 | ||
Sustained Infra Holding | 38.40 | 40.00 | 38.35 | -1.25 | -3.15% | 819.99K | 18/04 | ||
Svcp | 47.00 | 47.50 | 46.60 | +0.35 | +0.75% | 116.33K | 18/04 | ||
Tabuk cement | 13.24 | 13.26 | 13.06 | +0.16 | +1.22% | 363.77K | 18/04 | ||
TADCO | 20.24 | 20.72 | 19.50 | +0.84 | +4.33% | 1.94M | 18/04 | ||
Taibah | 40.95 | 41.25 | 40.60 | +0.30 | +0.74% | 217.22K | 18/04 | ||
Takween Advanced Industries | 14.16 | 14.40 | 13.36 | +0.74 | +5.51% | 4.11M | 18/04 | ||
Taleem REIT | 11.04 | 11.16 | 11.00 | +0.04 | +0.36% | 80.92K | 18/04 | ||
Tanmiah Food Company SCJSC | 137.60 | 139.80 | 136.80 | -1.00 | -0.72% | 45.29K | 18/04 | ||
The Company for Coop. Insurance | 147.40 | 153.00 | 147.20 | -2.60 | -1.73% | 135.34K | 18/04 | ||
Theeb Rent a Car Company SJSC | 69.00 | 69.70 | 68.30 | +0.20 | +0.29% | 73.50K | 18/04 | ||
Thimar Development Holding | 13.10 | 13.76 | 13.04 | +0.24 | +1.87% | 3.10M | 18/04 | ||
Tihama | 15.76 | 16.02 | 15.48 | +0.34 | +2.20% | 688.82K | 18/04 | ||
Tourism ent | 0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 13.62M | 18/04 | ||
Uca | 11.16 | 11.20 | 10.42 | +0.60 | +5.68% | 2.02M | 18/04 | ||
Umm Al-Qura | 16.06 | 16.14 | 15.86 | +0.04 | +0.25% | 114.19K | 18/04 | ||
United Electronics Company | 97.50 | 99.50 | 97.00 | -1.30 | -1.32% | 530.40K | 18/04 | ||
United Int Transportation Company | 85.90 | 87.00 | 85.00 | -0.90 | -1.04% | 161.33K | 18/04 | ||
United Wire Factories | 33.20 | 34.00 | 33.20 | -0.55 | -1.63% | 245.10K | 18/04 | ||
Wafrah for Industry and Development | 50.00 | 51.00 | 48.45 | +1.60 | +3.31% | 1.29M | 18/04 | ||
Walaa Cooperative Insurance | 28.00 | 28.20 | 26.85 | +0.95 | +3.51% | 508.11K | 18/04 | ||
Wataniya Insurance | 27.95 | 28.35 | 27.60 | -0.25 | -0.89% | 431.08K | 18/04 | ||
Yamamah cement | 33.50 | 34.00 | 33.20 | -0.10 | -0.30% | 156.09K | 18/04 | ||
Yanbu cement | 29.45 | 29.90 | 29.35 | +0.15 | +0.51% | 136.99K | 18/04 | ||
Zahrat Al Waha | 42.60 | 43.00 | 42.15 | -0.10 | -0.23% | 231.20K | 18/04 | ||
ZAIN KSA | 12.36 | 12.44 | 12.30 | -0.04 | -0.32% | 2.08M | 18/04 | ||
Zamil ind inv | 22.96 | 23.58 | 22.90 | +0.06 | +0.26% | 776.03K | 18/04 | ||
アラブナショナル銀行 | 29.30 | 29.80 | 28.90 | +0.25 | +0.86% | 1.21M | 18/04 | ||
アルジャジーラ銀行 | 21.00 | 21.34 | 21.00 | -0.18 | -0.85% | 2.56M | 18/04 | ||
アルマライ | 57.80 | 58.10 | 57.40 | -0.10 | -0.17% | 741.38K | 18/04 | ||
アルラジ銀行 | 80.60 | 81.20 | 80.20 | +0.10 | +0.12% | 5.88M | 18/04 | ||
サウジ・インダストリアル・インベストメント・グループ | 23.22 | 23.70 | 23.08 | +0.10 | +0.43% | 671.29K | 18/04 | ||
サウジ・カヤン・ペトロケミカル | 9.32 | 9.40 | 9.13 | +0.09 | +0.98% | 2.25M | 18/04 | ||
サウジ・グランド・サービシズ | 57.50 | 59.90 | 56.30 | -1.30 | -2.21% | 3.54M | 18/04 | ||
サウジ・テレコム | 39.25 | 39.50 | 38.20 | +1.00 | +2.61% | 5.50M | 18/04 | ||
サボラグループ | 51.30 | 52.10 | 51.00 | -0.20 | -0.39% | 467.86K | 18/04 | ||
モウワサト・メディカル・サービシズ | 136.40 | 138.60 | 134.60 | -1.80 | -1.30% | 283.90K | 18/04 | ||
ヤンブー・ナショナル・ペトロケミカル | 37.45 | 37.90 | 37.20 | +0.20 | +0.54% | 684.61K | 18/04 | ||
ラービグ・リファイニング・アンド・ペトロケミカル | 7.69 | 7.69 | 7.49 | +0.16 | +2.12% | 3.91M | 18/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました