名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.69 | 3.70 | 3.72 | 3.68 | -0.27% | 18.78M | 3.69-0.27% | 15:04:59 | |
S32 South32 Ltd | 3.32 | 3.37 | 3.39 | 3.29 | -1.48% | 16.51M | 3.32-1.48% | 15:04:59 | |
PLS Pilbara Minerals Ltd | 3.81 | 3.86 | 3.85 | 3.79 | -1.30% | 14.41M | 3.81-1.30% | 15:04:59 | |
SCG Scentre Group Ltd | 3.21 | 3.15 | 3.22 | 3.18 | +1.90% | 10.22M | 3.21+1.90% | 15:04:59 | |
MGR Mirvac Group | 2.13 | 2.14 | 2.17 | 2.12 | -0.70% | 8.1M | 2.13-0.70% | 15:04:59 |
名前 | 価格 | |
---|---|---|
JHX James Hardie | 54.91 | +1.77 | +3.33%
RHC Ramsay Health | 52.58 | +1.50 | +2.94%
WTC Wisetech Global | 91.60 | +2.40 | +2.69%
SCG Scentre | 3.21 | +0.06 | +1.90%
REA Rea Group | 181.67 | +3.19 | +1.79%
名前 | 価格 | |
---|---|---|
BXB Brambles | 14.64 | -0.990 | -6.33%
NST Northern Star Resources | 14.74 | -0.540 | -3.53%
S32 South32 | 3.32 | -0.050 | -1.48%
PLS Pilbara Minerals Ltd | 3.81 | -0.050 | -1.30%
CPU Computershare | 27.60 | -0.33 | -1.18%