金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28.600 | 28.640 | 28.300 | +0.230 | +0.81% | 1.48M | 12:38:50 | ||
APA | 8.380 | 8.400 | 8.250 | +0.060 | +0.72% | 1.00M | 12:38:54 | ||
Aristo. Leisure | 39.905 | 39.960 | 39.520 | +0.205 | +0.52% | 838.83K | 12:38:28 | ||
ASX | 63.07 | 63.51 | 62.92 | -0.16 | -0.25% | 123.37K | 12:38:47 | ||
BHP Group Ltd | 45.350 | 45.420 | 44.900 | +0.910 | +2.05% | 3.85M | 12:38:36 | ||
Bluescope Steel | 23.570 | 24.140 | 23.570 | -0.100 | -0.42% | 522.66K | 12:38:57 | ||
Brambles | 15.610 | 15.660 | 15.490 | -0.030 | -0.19% | 632.15K | 12:39:01 | ||
Carsales.Com | 33.41 | 33.53 | 33.23 | -0.02 | -0.04% | 232.53K | 12:38:42 | ||
Cochlear | 317.31 | 320.99 | 315.01 | -0.93 | -0.29% | 36.66K | 12:38:43 | ||
Coles Group | 16.16 | 16.22 | 15.99 | +0.12 | +0.72% | 932.20K | 12:39:03 | ||
Computershare | 27.89 | 27.98 | 27.60 | +0.15 | +0.54% | 368.19K | 12:38:11 | ||
CSL | 271.69 | 272.89 | 270.01 | -0.93 | -0.34% | 701.73K | 12:38:57 | ||
Fortescue | 25.305 | 25.410 | 24.960 | +0.305 | +1.22% | 6.15M | 12:38:36 | ||
Goodman Group | 30.645 | 31.040 | 30.400 | -0.645 | -2.06% | 2.18M | 12:39:03 | ||
Ins. Aus. Group | 6.355 | 6.430 | 6.340 | -0.065 | -1.01% | 1.19M | 12:38:34 | ||
James Hardie | 54.02 | 54.46 | 53.61 | 0.00 | 0.00% | 290.49K | 12:38:31 | ||
Lottery | 4.92 | 4.98 | 4.92 | -0.07 | -1.30% | 734.64K | 12:39:02 | ||
Macquarie | 185.490 | 185.590 | 184.190 | +1.300 | +0.71% | 277.77K | 12:38:37 | ||
Medibank Private Ltd | 3.665 | 3.685 | 3.650 | -0.025 | -0.68% | 1.32M | 12:38:53 | ||
Mineral Res. | 70.05 | 70.48 | 69.75 | +0.66 | +0.94% | 191.76K | 12:38:26 | ||
Mirvac | 2.15 | 2.15 | 2.10 | +0.05 | +2.14% | 4.28M | 12:38:19 | ||
Northern Star Resources | 15.325 | 15.390 | 15.070 | +0.085 | +0.56% | 1.60M | 12:38:30 | ||
Origin Energy | 9.805 | 9.865 | 9.770 | -0.005 | -0.05% | 1.61M | 12:38:28 | ||
Pilbara Minerals Ltd | 3.880 | 3.910 | 3.850 | +0.040 | +1.04% | 6.76M | 12:38:54 | ||
Qantas Airways | 5.74 | 5.79 | 5.61 | +0.19 | +3.42% | 3.32M | 12:38:58 | ||
QBE Ins. | 17.330 | 17.590 | 17.330 | -0.200 | -1.14% | 1.37M | 12:38:45 | ||
Ramsay Health | 50.51 | 50.99 | 50.45 | -0.57 | -1.12% | 117.16K | 12:38:37 | ||
Rea Group | 176.79 | 177.12 | 174.93 | +0.49 | +0.28% | 35.53K | 12:38:23 | ||
Rio Tinto Ltd | 131.810 | 131.910 | 129.440 | +3.090 | +2.40% | 597.11K | 12:38:36 | ||
Santos | 7.685 | 7.740 | 7.680 | -0.035 | -0.45% | 2.37M | 12:37:05 | ||
Scentre | 3.14 | 3.17 | 3.12 | +0.05 | +1.45% | 3.64M | 12:38:50 | ||
Seek | 23.97 | 24.25 | 23.95 | -0.20 | -0.83% | 144.52K | 12:38:42 | ||
Sonic Health | 26.09 | 26.23 | 25.72 | +0.10 | +0.38% | 711.59K | 12:38:36 | ||
South32 | 3.285 | 3.330 | 3.280 | +0.035 | +1.08% | 5.31M | 12:38:57 | ||
Stockland Corp | 4.475 | 4.490 | 4.420 | +0.045 | +1.02% | 1.08M | 12:38:24 | ||
Suncorp | 16.145 | 16.200 | 15.990 | +0.105 | +0.65% | 708.78K | 12:38:36 | ||
Telstra Group | 3.680 | 3.690 | 3.670 | 0.000 | 0.00% | 14.64M | 12:38:31 | ||
Transurban | 12.885 | 13.010 | 12.870 | -0.055 | -0.43% | 1.19M | 12:38:58 | ||
Treasury Wine Estates Ltd | 11.805 | 11.980 | 11.800 | -0.165 | -1.38% | 1.03M | 12:38:52 | ||
Washington H Soul Pattinson & Co | 33.36 | 33.55 | 33.27 | +0.03 | +0.09% | 102.12K | 12:36:42 | ||
Wesfarmers | 65.735 | 65.980 | 65.310 | +0.165 | +0.25% | 420.81K | 12:38:41 | ||
Wisetech Global | 89.78 | 90.30 | 89.15 | +0.85 | +0.96% | 83.14K | 12:39:00 | ||
Woodside Energy | 29.510 | 29.700 | 29.470 | -0.070 | -0.24% | 2.23M | 12:38:40 | ||
Woolworths | 31.865 | 31.950 | 31.715 | +0.065 | +0.20% | 838.56K | 12:38:59 | ||
Xero | 119.31 | 120.94 | 118.71 | +0.60 | +0.50% | 165.78K | 12:38:22 | ||
ウエストパック銀行 | 25.800 | 25.890 | 25.600 | +0.220 | +0.86% | 1.79M | 12:38:45 | ||
オーストラリア・コモンウェルス銀行 | 113.070 | 113.160 | 111.730 | +1.130 | +1.01% | 891.90K | 12:38:27 | ||
ナショナル・オーストラリア・バンク・リミテッド | 33.610 | 33.670 | 33.160 | +0.460 | +1.39% | 1.35M | 12:38:36 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました