金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 21.83 | 21.91 | 21.29 | +0.10 | +0.46% | 3.18M | 07:45:02 | ||
AMBEV S/A ON | 11.86 | 12.00 | 11.83 | -0.09 | -0.75% | 18.57M | 07:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11.09 | 11.24 | 11.04 | -0.18 | -1.60% | 44.04M | 07:45:00 | ||
Banco BTG | 32.75 | 33.17 | 32.50 | -0.57 | -1.71% | 12.98M | 07:45:00 | ||
BBSEGURIDADE ON NM | 32.50 | 32.94 | 32.50 | -0.44 | -1.34% | 3.51M | 07:45:00 | ||
BRADESCO ON N1 | 12.06 | 12.13 | 11.94 | +0.03 | +0.25% | 5.88M | 07:45:00 | ||
BRADESCO PN EJ N1 | 13.67 | 13.75 | 13.47 | +0.09 | +0.66% | 29.55M | 07:45:00 | ||
BRASIL ON EJ NM | 27.60 | 27.73 | 27.01 | +0.21 | +0.77% | 21.71M | 07:45:00 | ||
Brazilian Electric Power | 37.20 | 37.53 | 37.06 | -0.49 | -1.30% | 7.60M | 07:45:01 | ||
Caixa Seguridade Participacoes | 15.62 | 15.71 | 15.48 | +0.02 | +0.13% | 2.67M | 05:07:00 | ||
CCR SA ON NM | 12.50 | 12.56 | 12.35 | -0.07 | -0.56% | 6.44M | 07:45:00 | ||
COSAN ON NM | 14.42 | 14.77 | 14.35 | -0.14 | -0.96% | 12.27M | 07:45:00 | ||
Embraer SA | 31.07 | 31.60 | 31.01 | -0.29 | -0.92% | 2.75M | 07:45:00 | ||
Energisa | 46.47 | 47.05 | 46.25 | -0.42 | -0.90% | 1.97M | 07:45:01 | ||
Energy of Minas Gerais Prf | 12.87 | 12.93 | 12.75 | -0.11 | -0.85% | 8.12M | 07:45:01 | ||
ENEVA ON NM | 12.45 | 12.52 | 12.23 | +0.01 | +0.08% | 6.37M | 07:45:01 | ||
ENGIE BRASILON NM | 40.04 | 40.48 | 39.82 | -0.14 | -0.35% | 1.44M | 07:45:01 | ||
EQUATORIAL ON NM | 31.40 | 31.56 | 31.04 | +0.16 | +0.51% | 5.40M | 07:45:01 | ||
GERDAU PN N1 | 18.83 | 19.26 | 18.81 | -0.79 | -4.03% | 25.64M | 07:45:00 | ||
GOL PN N2 | 1.35 | 1.38 | 1.34 | -0.02 | -1.46% | 4.23M | 07:45:00 | ||
Hapvida | 3.61 | 3.66 | 3.54 | -0.03 | -0.82% | 49.04M | 07:45:00 | ||
Hypera ON | 29.09 | 29.25 | 28.54 | +0.09 | +0.31% | 3.11M | 07:45:02 | ||
Itausa | 9.59 | 9.69 | 9.46 | +0.07 | +0.74% | 22.12M | 07:45:00 | ||
ITAUUNIBANCOPN EB N1 | 32.00 | 32.31 | 31.40 | +0.47 | +1.49% | 46.86M | 07:45:00 | ||
JBS ON NM | 22.03 | 22.22 | 21.86 | -0.09 | -0.41% | 3.59M | 07:45:00 | ||
KLABIN S/A PN N1 | 4.77 | 4.83 | 4.72 | -0.05 | -1.04% | 1.51M | 07:45:00 | ||
KLABIN S/A UNT N2 | 23.87 | 24.02 | 23.54 | -0.22 | -0.91% | 3.51M | 07:45:02 | ||
LOCALIZA ON EJ NM | 50.24 | 50.47 | 48.75 | +0.70 | +1.41% | 6.25M | 07:45:00 | ||
LOJAS RENNER ON NM | 15.56 | 15.69 | 15.24 | -0.03 | -0.19% | 21.32M | 07:45:00 | ||
MAGAZ LUIZA ON NM | 1.44 | 1.53 | 1.42 | -0.09 | -5.88% | 135.20M | 07:45:00 | ||
NATURA ON NM | 16.70 | 16.96 | 15.80 | +0.65 | +4.05% | 7.00M | 07:45:00 | ||
PETROBRAS ON | 43.46 | 43.83 | 43.14 | -0.30 | -0.69% | 14.93M | 07:45:00 | ||
Petroleo Brasileiro SA Petrobras | 41.42 | 41.63 | 40.96 | -0.08 | -0.19% | 35.37M | 07:45:01 | ||
Prio | 49.18 | 49.18 | 47.35 | +1.18 | +2.46% | 8.39M | 07:45:00 | ||
RAIADROGASIL ON NM | 25.10 | 25.42 | 25.05 | -0.43 | -1.68% | 8.39M | 07:45:01 | ||
Rede D’Or | 24.60 | 25.04 | 24.40 | -0.21 | -0.85% | 4.01M | 05:07:00 | ||
RUMO ON NM | 21.09 | 21.11 | 20.78 | 0.00 | 0.00% | 7.40M | 07:45:00 | ||
SABESP | 83.10 | 84.50 | 81.84 | +0.31 | +0.37% | 2.21M | 07:45:02 | ||
SANTANDER BR UNT ED N2 | 27.17 | 27.24 | 26.51 | +0.37 | +1.38% | 3.07M | 07:45:00 | ||
Sendas Distribuidora | 13.70 | 14.03 | 13.58 | +0.14 | +1.03% | 22.09M | 05:07:00 | ||
Suzano Papel Celulose | 60.12 | 60.59 | 59.93 | -0.43 | -0.71% | 4.70M | 07:45:00 | ||
TAEE UNIT | 35.48 | 35.83 | 35.23 | -0.32 | -0.89% | 2.55M | 07:45:01 | ||
Telefonica Brasil SA | 48.24 | 48.66 | 48.24 | -0.56 | -1.15% | 1.70M | 07:45:02 | ||
Tim Participacoes SA | 17.17 | 17.35 | 17.11 | -0.17 | -0.98% | 3.85M | 07:45:02 | ||
TOTVS ON EJ NM | 28.41 | 29.06 | 28.41 | -0.48 | -1.66% | 5.28M | 07:45:01 | ||
ULTRAPAR ON NM | 26.03 | 26.54 | 26.00 | -0.58 | -2.18% | 3.63M | 07:45:00 | ||
VALE ON N1 | 62.78 | 63.09 | 62.01 | -0.55 | -0.87% | 23.13M | 07:45:00 | ||
Vibra Energia | 22.87 | 23.24 | 22.57 | -0.30 | -1.29% | 8.46M | 07:45:02 | ||
WEG ON EJ NM | 37.99 | 38.38 | 37.80 | -0.28 | -0.73% | 4.38M | 07:45:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました