金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,620 | 2,690 | 2,610 | -60 | -2.24% | 32.56M | 25/04 | ||
Akr Corporindo | 1,735 | 1,785 | 1,700 | -55 | -3.07% | 29.68M | 25/04 | ||
Aneka Tambang Persero | 1,590 | 1,695 | 1,585 | -90 | -5.36% | 77.80M | 25/04 | ||
Astra International | 4,950 | 4,980 | 4,910 | +40 | +0.81% | 52.14M | 25/04 | ||
Avia Avian PT Tbk | 540 | 540 | 530 | +5 | +0.93% | 12.06M | 25/04 | ||
Bank Artos Indonesia | 2,140 | 2,180 | 2,080 | -30 | -1.38% | 12.29M | 25/04 | ||
Bank Central Asia | 9,775 | 10,000 | 9,700 | -175 | -1.76% | 104.87M | 25/04 | ||
Bank Ina Perdana | 4,250 | 4,290 | 4,200 | -10 | -0.23% | 39.30K | 25/04 | ||
Bank Mandiri Persero | 6,950 | 7,075 | 6,925 | -100 | -1.42% | 111.80M | 25/04 | ||
Bank Negar | 5,300 | 5,325 | 5,225 | 0 | 0.00% | 35.92M | 25/04 | ||
Bank Rakyat Persero | 5,150 | 5,200 | 5,050 | -75 | -1.44% | 479.17M | 25/04 | ||
Bank Tabungan Negara | 1,350 | 1,375 | 1,340 | -25 | -1.82% | 29.69M | 25/04 | ||
Barito Pacific | 930 | 955 | 930 | -20 | -2.11% | 46.46M | 25/04 | ||
Bayan Resources | 19,025 | 19,100 | 18,850 | -25 | -0.13% | 27.30K | 25/04 | ||
BFI Finance | 995 | 1,160 | 995 | -115 | -10.36% | 28.11M | 25/04 | ||
Bukalapak.com PT | 126 | 127 | 118 | +2 | +1.61% | 210.24M | 25/04 | ||
Bukit Asam | 2,890 | 2,960 | 2,870 | -70 | -2.36% | 23.58M | 25/04 | ||
Bumi Resources | 103 | 111 | 102 | -3 | -2.83% | 2.09B | 25/04 | ||
Bumi Resources Min | 153 | 159 | 152 | -3 | -1.92% | 120.27M | 25/04 | ||
Capital Financial Ind | 510 | 510 | 505 | -5 | -0.97% | 107.80K | 25/04 | ||
Charoen Pokphand Indonesia | 5,025 | 5,075 | 4,920 | +75 | +1.52% | 3.99M | 25/04 | ||
Ciputra Dev | 1,160 | 1,180 | 1,140 | +15 | +1.31% | 11.89M | 25/04 | ||
Dayamitra Telekomunikasi PT | 585 | 590 | 575 | 0 | 0.00% | 20.16M | 25/04 | ||
Elang Mahkota | 366 | 370 | 360 | -4 | -1.08% | 9.32M | 25/04 | ||
GoTo Gojek Tokopedia PT | 62.00 | 64.00 | 61.00 | -2.00 | -3.13% | 1.40B | 25/04 | ||
Gudang Garam | 19,150 | 19,600 | 19,150 | -375 | -1.92% | 1.22M | 25/04 | ||
Indah Kiat Pulp & Paper | 9,650 | 9,925 | 9,625 | -175 | -1.78% | 5.86M | 25/04 | ||
Indo Tambangraya | 24,975 | 25,325 | 24,925 | -375 | -1.48% | 1.37M | 25/04 | ||
Indocement Tunggal | 7,625 | 7,700 | 7,500 | -50 | -0.65% | 2.00M | 25/04 | ||
Indofood | 6,200 | 6,200 | 6,050 | +150 | +2.48% | 7.27M | 25/04 | ||
Indofood Cbp | 10,700 | 10,925 | 10,100 | +525 | +5.16% | 16.92M | 25/04 | ||
Indosat | 11,200 | 11,350 | 10,925 | +75 | +0.67% | 6.74M | 25/04 | ||
Kalbe Farma | 1,430 | 1,460 | 1,410 | +25 | +1.78% | 20.18M | 25/04 | ||
Mayora Indah | 2,450 | 2,480 | 2,310 | +130 | +5.60% | 21.08M | 25/04 | ||
MD Pictures | 5,100 | 5,175 | 4,830 | +25 | +0.49% | 6.62M | 25/04 | ||
Medikaloka Hermina | 1,085 | 1,150 | 1,085 | -65 | -5.65% | 10.99M | 25/04 | ||
Merdeka Battery Materials PT | 555.00 | 570.00 | 540.00 | -10.00 | -1.77% | 42.18M | 25/04 | ||
Merdeka Copper Gold TBK PT | 2,520 | 2,630 | 2,490 | -80 | -3.08% | 38.61M | 25/04 | ||
Mitra Adiperkasa | 1,635 | 1,680 | 1,625 | -40 | -2.39% | 24.12M | 25/04 | ||
Mitra Keluarga Karyasehat | 2,950 | 3,030 | 2,760 | +210 | +7.66% | 21.82M | 25/04 | ||
Pabrik Kertas Tjiwi | 8,150 | 8,250 | 8,050 | +100 | +1.24% | 3.31M | 25/04 | ||
Perusahaan Gas Negara | 1,320 | 1,335 | 1,290 | -5 | -0.38% | 45.25M | 25/04 | ||
Sarana Menara Nusantara | 815 | 820 | 790 | +15 | +1.88% | 26.59M | 25/04 | ||
Semen Indonesia Persero | 4,800 | 4,880 | 4,750 | 0 | 0.00% | 18.06M | 25/04 | ||
Sumber Alfaria Trijaya | 2,930 | 2,940 | 2,890 | +30 | +1.03% | 12.89M | 25/04 | ||
Telkom Indonesia | 3,040 | 3,060 | 2,990 | 0 | 0.00% | 369.53M | 25/04 | ||
Unilever Indonesia | 2,640 | 2,690 | 2,500 | +250 | +10.46% | 49.64M | 25/04 | ||
United Tractors | 24,250 | 25,000 | 24,100 | -600 | -2.41% | 4.99M | 25/04 | ||
Vale Indonesia | 4,100 | 4,240 | 4,050 | -110 | -2.61% | 19.17M | 25/04 | ||
XL Axiata | 2,380 | 2,470 | 2,360 | 0 | 0.00% | 26.96M | 25/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました