米PCE価格指数、2月+2.5%に加速 コア2.8%に鈍化
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
リソル | 5,440.0 | 5,450.0 | 5,410.0 | +30.0 | +0.55% | 8.00K | 29/03 | ||
リソー教育 | 221.0 | 223.0 | 220.0 | +3.0 | +1.36% | 257.20K | 29/03 | ||
リゾートトラスト | 2,656.5 | 2,670.0 | 2,607.5 | +67.5 | +2.61% | 345.70K | 29/03 | ||
リックス | 4,150.0 | 4,150.0 | 4,035.0 | +130.0 | +3.23% | 8.20K | 29/03 | ||
リテールパートナーズ | 1,843.0 | 1,869.0 | 1,828.0 | -8.0 | -0.43% | 12.60K | 29/03 | ||
リニカル | 395.0 | 401.0 | 392.0 | -1.0 | -0.25% | 36.40K | 29/03 | ||
リブセンス | 231.0 | 234.0 | 231.0 | +2.0 | +0.87% | 5.10K | 29/03 | ||
リョーサン | 5,120.0 | 5,320.0 | 5,050.0 | 0.0 | 0.00% | 0 | 27/03 | ||
リョービ | 2,996.0 | 2,996.0 | 2,929.0 | +1.0 | +0.03% | 146.00K | 29/03 | ||
リログループ | 1,245.5 | 1,270.0 | 1,222.0 | +17.0 | +1.38% | 1.37M | 29/03 | ||
リンガーハット | 2,329.0 | 2,329.0 | 2,306.0 | +24.0 | +1.04% | 40.40K | 29/03 | ||
リンクアンドモチベーション | 550.0 | 551.0 | 538.0 | +9.0 | +1.66% | 289.00K | 29/03 | ||
リンテック | 3,175.0 | 3,205.0 | 3,085.0 | +55.0 | +1.77% | 237.00K | 29/03 | ||
リンナイ | 3,486.0 | 3,496.0 | 3,458.0 | +19.0 | +0.55% | 103.40K | 29/03 | ||
ルックホールディングス | 2,661.0 | 2,663.0 | 2,615.0 | +40.0 | +1.52% | 20.50K | 29/03 | ||
ルネサスエレクトロニクス | 2,668.0 | 2,678.5 | 2,619.0 | -13.5 | -0.50% | 10.89M | 29/03 | ||
ルネサンス | 1,031.0 | 1,033.0 | 1,013.0 | +18.0 | +1.78% | 64.40K | 29/03 | ||
レアジョブ | 777.0 | 789.0 | 775.0 | -14.0 | -1.77% | 54.30K | 29/03 | ||
レイズネクスト | 2,175.0 | 2,177.0 | 2,095.0 | +95.0 | +4.58% | 159.40K | 29/03 | ||
レオパレス21 | 516.0 | 526.0 | 510.0 | +9.0 | +1.77% | 2.85M | 29/03 | ||
レオン自動機 | 1,559.0 | 1,567.0 | 1,542.0 | +17.0 | +1.10% | 41.00K | 29/03 | ||
レシップホールディングス | 633.0 | 637.0 | 624.0 | +5.0 | +0.80% | 50.60K | 29/03 | ||
レスター | 3,050.0 | 3,050.0 | 3,000.0 | +15.0 | +0.50% | 16.10K | 29/03 | ||
レゾナック・ホールディングス | 3,632.0 | 3,639.0 | 3,496.0 | +120.0 | +3.42% | 1.11M | 29/03 | ||
レック | 1,117.0 | 1,145.0 | 1,097.0 | -34.0 | -2.96% | 107.90K | 29/03 | ||
レノバ | 1,242.0 | 1,259.0 | 1,221.0 | +5.0 | +0.40% | 523.20K | 29/03 | ||
レンゴー | 1,172.5 | 1,174.0 | 1,133.5 | +17.5 | +1.52% | 492.70K | 29/03 | ||
レーザーテック | 41,970.0 | 43,330.0 | 41,780.0 | -1130.0 | -2.63% | 5.60M | 29/03 | ||
ロイヤルホールディングス | 2,512.0 | 2,518.0 | 2,466.0 | +41.0 | +1.66% | 94.70K | 29/03 | ||
ロック・フィールド | 1,720.0 | 1,725.0 | 1,692.0 | +12.0 | +0.70% | 86.20K | 29/03 | ||
ローソン | 10,335.0 | 10,350.0 | 10,330.0 | 0.0 | 0.00% | 775.90K | 29/03 | ||
ローツェ | 21,560.0 | 21,590.0 | 21,020.0 | +340.0 | +1.60% | 169.10K | 29/03 | ||
ロート製薬 | 2,967.5 | 2,982.0 | 2,942.0 | +35.5 | +1.21% | 831.00K | 29/03 | ||
ロードスターキャピタル | 2,843.0 | 2,898.0 | 2,758.0 | +104.0 | +3.79% | 480.30K | 29/03 | ||
ローム | 2,428.5 | 2,443.0 | 2,378.5 | +13.0 | +0.54% | 6.00M | 29/03 | ||
ローランド | 4,555.00 | 4,655.00 | 4,555.00 | -40.00 | -0.87% | 64.30K | 29/03 | ||
ローランドディー.ジー. | 5,430.0 | 5,430.0 | 5,370.0 | 0.0 | 0.00% | 26.90K | 29/03 | ||
ワイエイシイホールディングス | 2,542.0 | 2,548.0 | 2,479.0 | +62.0 | +2.50% | 68.10K | 29/03 | ||
ワイヤレスゲート | 214.0 | 215.0 | 212.0 | 0.0 | 0.00% | 46.60K | 29/03 | ||
ワキタ | 1,590.0 | 1,612.0 | 1,580.0 | -1.0 | -0.06% | 58.40K | 29/03 | ||
ワコム | 664.0 | 675.0 | 649.0 | +14.0 | +2.16% | 565.00K | 29/03 | ||
ワコールホールディングス | 3,725.0 | 3,727.0 | 3,669.0 | +31.0 | +0.84% | 64.90K | 29/03 | ||
ワタミ | 989.0 | 1,002.0 | 981.0 | +19.0 | +1.96% | 114.00K | 29/03 | ||
ワッツ | 672.0 | 678.0 | 670.0 | +100.0 | +14.97% | 0 | 28/03 | ||
ワールド | 2,141.0 | 2,153.0 | 2,085.0 | +61.0 | +2.92% | 143.30K | 29/03 | ||
ワールドホールディングス | 2,562.0 | 2,574.0 | 2,547.0 | +6.0 | +0.24% | 29.20K | 29/03 | ||
ヴィア・ホールディングス | 134.0 | 135.0 | 132.0 | 0.0 | 0.00% | 178.90K | 29/03 | ||
ヴィッツ | 804.0 | 815.0 | 804.0 | +4.0 | +0.50% | 2.60K | 29/03 | ||
一家ホールディングス | 699.0 | 699.0 | 692.0 | +8.0 | +1.16% | 13.30K | 29/03 | ||
一正蒲鉾 | 758.0 | 760.0 | 753.0 | +8.0 | +1.07% | 7.30K | 29/03 | ||
一蔵 | 579.0 | 584.0 | 579.0 | +2.0 | +0.35% | 9.60K | 29/03 | ||
七十七銀行 | 4,135.0 | 4,150.0 | 4,045.0 | +120.0 | +2.98% | 163.10K | 29/03 | ||
三ツ星ベルト | 4,670.0 | 4,685.0 | 4,620.0 | +35.0 | +0.76% | 264.30K | 29/03 | ||
三井E&Sホールディングス | 1,919.0 | 1,927.0 | 1,825.0 | +12.0 | +0.63% | 19.29M | 29/03 | ||
三井ハイテック | 8,738.0 | 8,787.0 | 8,609.0 | +155.0 | +1.81% | 156.80K | 29/03 | ||
三井不動産 | 1,652.0 | 1,709.5 | 1,630.0 | +24.0 | +1.48% | 13.68M | 29/03 | ||
三井住友トラスト・ホールディングス | 3,310.0 | 3,317.0 | 3,276.0 | +50.0 | +1.53% | 1.15M | 29/03 | ||
三井住友フィナンシャルグループ | 8,904.0 | 8,932.0 | 8,850.0 | +77.0 | +0.87% | 4.63M | 29/03 | ||
三井住友建設 | 429.0 | 433.0 | 427.0 | +5.0 | +1.18% | 577.90K | 29/03 | ||
三井倉庫ホールディングス | 4,705.0 | 4,720.0 | 4,650.0 | +40.0 | +0.86% | 43.00K | 29/03 | ||
三井化学 | 4,328.0 | 4,423.0 | 4,318.0 | -95.0 | -2.15% | 1.17M | 29/03 | ||
三井松島ホールディングス | 2,913.0 | 2,915.0 | 2,853.0 | +19.0 | +0.66% | 300.70K | 29/03 | ||
三井海洋開発 | 3,080.0 | 3,100.0 | 3,005.0 | +20.0 | +0.66% | 87.40K | 29/03 | ||
三井物産 | 7,105.0 | 7,140.0 | 7,053.0 | +63.0 | +0.89% | 1.60M | 29/03 | ||
三井製糖 | 3,125.0 | 3,140.0 | 3,100.0 | +5.0 | +0.16% | 76.40K | 29/03 | ||
三井金属鉱業 | 4,716.0 | 4,740.0 | 4,635.0 | +88.0 | +1.91% | 353.00K | 29/03 | ||
三信電気 | 2,158.0 | 2,159.0 | 2,132.0 | +16.0 | +0.75% | 27.90K | 29/03 | ||
三光合成 | 766.0 | 772.0 | 752.0 | +16.0 | +2.13% | 192.80K | 29/03 | ||
三共 | 1,676.5 | 1,689.5 | 1,662.0 | +22.5 | +1.36% | 1.33M | 29/03 | ||
三共生興 | 750.0 | 756.0 | 742.0 | +2.0 | +0.27% | 52.10K | 29/03 | ||
三十三フィナンシャルグループ | 2,088.0 | 2,108.0 | 2,066.0 | +1.0 | +0.05% | 28.10K | 29/03 | ||
三協立山 | 959.0 | 972.0 | 933.0 | +18.0 | +1.91% | 125.00K | 29/03 | ||
三和ホールディングス | 2,687.0 | 2,688.5 | 2,649.0 | +48.0 | +1.82% | 308.30K | 29/03 | ||
三城ホールディングス | 426.0 | 428.0 | 420.0 | +11.0 | +2.66% | 54.80K | 29/03 | ||
三愛石油 | 2,087.0 | 2,111.0 | 2,062.0 | +32.0 | +1.56% | 70.00K | 29/03 | ||
三晃金属工業 | 5,040.0 | 5,070.0 | 4,935.0 | +130.0 | +2.65% | 18.30K | 29/03 | ||
三機サービス | 1,630.0 | 1,630.0 | 1,569.0 | +54.0 | +3.43% | 26.40K | 29/03 | ||
三機工業 | 2,134.0 | 2,147.0 | 2,105.0 | +36.0 | +1.71% | 83.30K | 29/03 | ||
三櫻工業 | 1,145.0 | 1,155.0 | 1,125.0 | +8.0 | +0.70% | 199.50K | 29/03 | ||
三洋化成工業 | 4,265.0 | 4,275.0 | 4,205.0 | +45.0 | +1.07% | 44.10K | 29/03 | ||
三洋工業 | 3,365.0 | 3,390.0 | 3,320.0 | +45.0 | +1.35% | 2.50K | 29/03 | ||
三洋貿易 | 1,446.0 | 1,472.0 | 1,426.0 | +18.0 | +1.26% | 256.50K | 29/03 | ||
三浦工業 | 2,934.5 | 2,960.5 | 2,902.0 | +2.0 | +0.07% | 107.80K | 29/03 | ||
三益半導体工業 | 3,160.0 | 3,170.0 | 3,070.0 | +95.0 | +3.10% | 155.60K | 29/03 | ||
三菱UFJフィナンシャル・グループ | 1,553.5 | 1,561.0 | 1,546.0 | +22.0 | +1.43% | 36.46M | 29/03 | ||
三菱ケミカルホールディングス | 918.2 | 926.0 | 912.6 | -3.3 | -0.36% | 6.01M | 29/03 | ||
三菱マテリアル | 2,925.0 | 2,930.0 | 2,860.0 | +77.5 | +2.73% | 580.30K | 29/03 | ||
三菱ロジスネクスト | 1,893.0 | 1,907.0 | 1,832.0 | +64.0 | +3.50% | 418.80K | 29/03 | ||
三菱倉庫 | 4,981.0 | 4,991.0 | 4,889.0 | +85.0 | +1.74% | 158.30K | 29/03 | ||
三菱化工機 | 4,130.0 | 4,150.0 | 4,055.0 | +70.0 | +1.73% | 48.50K | 29/03 | ||
三菱商事 | 3,494.0 | 3,511.0 | 3,451.0 | +4.0 | +0.11% | 5.81M | 29/03 | ||
三菱地所 | 2,790.5 | 2,869.0 | 2,750.5 | +39.5 | +1.44% | 6.92M | 29/03 | ||
三菱瓦斯化学 | 2,594.5 | 2,613.0 | 2,557.5 | +59.0 | +2.33% | 520.50K | 29/03 | ||
三菱総合研究所 | 4,955.0 | 4,980.0 | 4,945.0 | +15.0 | +0.30% | 13.10K | 29/03 | ||
三菱自動車工業 | 506.4 | 508.9 | 498.7 | +10.3 | +2.08% | 9.20M | 29/03 | ||
三菱製紙 | 614.0 | 627.0 | 597.0 | +18.0 | +3.03% | 491.80K | 29/03 | ||
三菱製鋼 | 1,478.0 | 1,489.0 | 1,451.0 | +25.0 | +1.72% | 66.10K | 29/03 | ||
三菱重工業 | 1,446.0 | 1,450.0 | 1,372.5 | +83.5 | +6.12% | 63.66M | 29/03 | ||
三菱鉛筆 | 2,553.0 | 2,569.0 | 2,489.0 | +26.0 | +1.03% | 81.50K | 29/03 | ||
三菱電機 | 2,516.5 | 2,528.5 | 2,487.0 | -9.5 | -0.38% | 3.01M | 29/03 | ||
三菱食品 | 5,620.0 | 5,640.0 | 5,520.0 | +70.0 | +1.26% | 54.10K | 29/03 | ||
三菱HCキャピタル(株) | 1,070.0 | 1,075.0 | 1,062.5 | +17.5 | +1.66% | 2.22M | 29/03 | ||
三谷セキサン | 6,170.0 | 6,420.0 | 6,000.0 | +190.0 | +3.17% | 20.40K | 29/03 | ||
三谷産業 | 409.0 | 410.0 | 404.0 | +6.0 | +1.49% | 45.70K | 29/03 | ||
三越伊勢丹ホールディングス | 2,497.0 | 2,514.5 | 2,454.0 | +44.5 | +1.82% | 1.98M | 29/03 | ||
三重交通グループホールディングス | 628.0 | 629.0 | 617.0 | +16.0 | +2.61% | 55.90K | 29/03 | ||
三陽商会 | 2,899.0 | 2,908.0 | 2,745.0 | +180.0 | +6.59% | 242.30K | 29/03 | ||
上新電機 | 2,328.0 | 2,338.0 | 2,301.0 | +27.0 | +1.17% | 76.00K | 29/03 | ||
上組 | 3,368.0 | 3,383.0 | 3,335.0 | +34.0 | +1.02% | 134.50K | 29/03 | ||
不二家 | 2,498.0 | 2,502.0 | 2,485.0 | +3.0 | +0.12% | 17.90K | 29/03 | ||
不二製油グループ本社 | 2,391.0 | 2,411.0 | 2,367.5 | +22.5 | +0.95% | 378.60K | 29/03 | ||
不二越 | 3,485.0 | 3,505.0 | 3,460.0 | +35.0 | +1.01% | 52.20K | 29/03 | ||
不二電機工業 | 1,110.0 | 1,118.0 | 1,110.0 | +7.0 | +0.63% | 5.90K | 29/03 | ||
不動テトラ | 2,065.0 | 2,072.0 | 2,044.0 | +16.0 | +0.78% | 63.80K | 29/03 | ||
世紀東急工業 | 1,932.0 | 1,937.0 | 1,878.0 | +57.0 | +3.05% | 418.60K | 29/03 | ||
中国塗料 | 2,271.0 | 2,287.0 | 2,226.0 | +50.0 | +2.26% | 213.80K | 29/03 | ||
中国電力 | 1,159.5 | 1,168.5 | 1,137.5 | +21.5 | +1.89% | 1.83M | 29/03 | ||
中外炉工業 | 3,105.0 | 3,120.0 | 3,040.0 | +60.0 | +1.96% | 27.40K | 29/03 | ||
中外製薬 | 5,779.0 | 5,844.0 | 5,742.0 | +8.0 | +0.14% | 931.10K | 29/03 | ||
中央倉庫 | 1,148.0 | 1,153.0 | 1,134.0 | +9.0 | +0.79% | 33.10K | 29/03 | ||
中央発條 | 1,065.0 | 1,070.0 | 1,018.0 | +19.0 | +1.82% | 75.30K | 29/03 | ||
中山製鋼所 | 948.0 | 952.0 | 938.0 | +15.0 | +1.60% | 429.90K | 29/03 | ||
中山福 | 366.0 | 368.0 | 366.0 | +3.0 | +0.82% | 12.30K | 29/03 | ||
中広 | 411.0 | 413.0 | 409.0 | 0.0 | 0.00% | 11.00K | 29/03 | ||
中本パックス | 1,657.0 | 1,659.0 | 1,645.0 | +13.0 | +0.79% | 4.90K | 29/03 | ||
中村屋 | 3,100.0 | 3,100.0 | 3,080.0 | +10.0 | +0.32% | 9.00K | 29/03 | ||
中越パルプ工業 | 1,925.0 | 1,940.0 | 1,887.0 | +35.0 | +1.86% | 29.00K | 29/03 | ||
中部鋼鈑 | 2,652.00 | 2,656.00 | 2,612.00 | +22.00 | +0.84% | 41.70K | 29/03 | ||
中部電力 | 1,988.0 | 2,003.5 | 1,969.0 | +14.5 | +0.73% | 1.08M | 29/03 | ||
中部飼料 | 1,187.0 | 1,194.0 | 1,177.0 | +2.0 | +0.17% | 49.90K | 29/03 | ||
中電工 | 3,065.0 | 3,080.0 | 2,998.0 | +67.0 | +2.23% | 88.00K | 29/03 | ||
串カツ田中 | 1,720.0 | 1,726.0 | 1,690.0 | +35.0 | +2.07% | 31.80K | 29/03 | ||
丸一鋼管 | 4,021.0 | 4,039.0 | 3,982.0 | -4.0 | -0.10% | 75.00K | 29/03 | ||
丸三証券 | 1,080.0 | 1,087.0 | 1,070.0 | +11.0 | +1.03% | 442.30K | 29/03 | ||
丸井グループ | 2,443.0 | 2,453.5 | 2,429.0 | +25.0 | +1.03% | 584.10K | 29/03 | ||
丸全昭和運輸 | 4,670.0 | 4,765.0 | 4,625.0 | +50.0 | +1.08% | 6.80K | 29/03 | ||
丸善CHIホールディングス | 334.0 | 335.0 | 331.0 | +4.0 | +1.21% | 34.00K | 29/03 | ||
丸大食品 | 1,632.0 | 1,636.0 | 1,617.0 | +16.0 | +0.99% | 15.90K | 29/03 | ||
丸山製作所 | 2,482.0 | 2,496.0 | 2,444.0 | +43.0 | +1.76% | 6.00K | 29/03 | ||
丸文 | 1,547.0 | 1,555.0 | 1,521.0 | +30.0 | +1.98% | 96.90K | 29/03 | ||
丸紅 | 2,631.5 | 2,639.5 | 2,604.0 | +18.5 | +0.71% | 2.56M | 29/03 | ||
丸紅建材リース | 3,040.0 | 3,045.0 | 2,999.0 | +57.0 | +1.90% | 2.60K | 29/03 | ||
丸運 | 285.0 | 287.0 | 284.0 | 0.0 | 0.00% | 26.70K | 29/03 | ||
丹青社 | 890.0 | 899.0 | 871.0 | +17.0 | +1.94% | 163.50K | 29/03 | ||
乃村工藝社 | 915.0 | 920.0 | 902.0 | +13.0 | +1.44% | 128.60K | 29/03 | ||
久光製薬 | 3,975.0 | 3,977.0 | 3,897.0 | +60.0 | +1.53% | 119.20K | 29/03 | ||
九州フィナンシャルグループ | 1,142.5 | 1,146.0 | 1,110.5 | +27.5 | +2.47% | 1.65M | 29/03 | ||
九州リースサービス | 1,510.0 | 1,513.0 | 1,420.0 | +89.0 | +6.29% | 89.70K | 29/03 | ||
九州旅客鉄道 | 3,550.0 | 3,552.0 | 3,452.0 | +95.0 | +2.76% | 834.30K | 29/03 | ||
九州電力 | 1,376.0 | 1,385.5 | 1,350.5 | +21.5 | +1.59% | 1.51M | 29/03 | ||
九電工 | 6,363.0 | 6,420.0 | 6,238.0 | +108.0 | +1.72% | 115.70K | 29/03 | ||
乾汽船 | 1,039.0 | 1,071.0 | 1,037.0 | -27.0 | -2.54% | 124.30K | 29/03 | ||
亀田製菓 | 4,270.0 | 4,275.0 | 4,240.0 | +25.0 | +0.59% | 21.50K | 29/03 | ||
五洋建設 | 778.4 | 781.1 | 760.4 | +18.8 | +2.48% | 1.27M | 29/03 | ||
井村屋グループ | 2,528.0 | 2,540.0 | 2,511.0 | +13.0 | +0.52% | 6.30K | 29/03 | ||
井筒屋 | 387.0 | 390.0 | 380.0 | +8.0 | +2.11% | 62.80K | 29/03 | ||
井関農機 | 1,035.0 | 1,037.0 | 1,026.0 | +10.0 | +0.98% | 38.30K | 29/03 | ||
京セラ | 2,028.5 | 2,037.0 | 2,018.0 | +9.0 | +0.45% | 2.54M | 29/03 | ||
京三製作所 | 522.0 | 523.0 | 516.0 | +4.0 | +0.77% | 61.50K | 29/03 | ||
京成電鉄 | 6,154.0 | 6,210.0 | 6,101.0 | +25.0 | +0.41% | 460.70K | 29/03 | ||
京浜急行電鉄 | 1,392.5 | 1,403.5 | 1,377.0 | +4.0 | +0.29% | 1.02M | 29/03 | ||
京王電鉄 | 4,180.0 | 4,191.0 | 4,139.0 | +31.0 | +0.75% | 293.50K | 29/03 | ||
京葉銀行 | 762.0 | 769.0 | 754.0 | +7.0 | +0.93% | 224.60K | 29/03 | ||
京都銀行 | 2,760.0 | 2,768.5 | 2,719.5 | +39.5 | +1.45% | 386.30K | 29/03 | ||
京阪ホールディングス | 3,393.0 | 3,416.0 | 3,364.0 | +43.0 | +1.28% | 239.90K | 29/03 | ||
京阪神ビルディング | 1,637.0 | 1,643.0 | 1,562.0 | +100.0 | +6.51% | 118.40K | 29/03 | ||
人・夢・技術グループ | 1,767.0 | 1,773.0 | 1,756.0 | +11.0 | +0.63% | 19.70K | 29/03 | ||
今仙電機製作所 | 639.0 | 642.0 | 633.0 | 0.0 | 0.00% | 17.50K | 29/03 | ||
任天堂 | 8,200.0 | 8,290.0 | 8,192.0 | -63.0 | -0.76% | 2.27M | 29/03 | ||
伊予銀行 | 1,171.5 | 1,180.0 | 1,157.0 | +6.0 | +0.51% | 735.30K | 29/03 | ||
伊藤ハム米久ホールディングス | 4,025.0 | 4,030.0 | 3,970.0 | +40.0 | +1.01% | 77.10K | 29/03 | ||
伊藤園 | 3,720.0 | 3,729.0 | 3,688.0 | +15.0 | +0.41% | 331.80K | 29/03 | ||
伊藤忠エネクス | 1,570.0 | 1,574.0 | 1,550.0 | +13.0 | +0.83% | 70.20K | 29/03 | ||
伊藤忠商事 | 6,474.0 | 6,510.0 | 6,456.0 | +2.0 | +0.03% | 1.43M | 29/03 | ||
伊藤忠食品 | 7,320.0 | 7,370.0 | 7,130.0 | +160.0 | +2.23% | 8.90K | 29/03 | ||
伯東 | 5,660.0 | 5,670.0 | 5,560.0 | +80.0 | +1.44% | 110.00K | 29/03 | ||
住友ゴム工業 | 1,878.0 | 1,884.0 | 1,854.5 | +20.0 | +1.08% | 440.30K | 29/03 | ||
住友ベークライト | 4,636.0 | 4,646.0 | 4,527.0 | +88.0 | +1.94% | 301.50K | 29/03 | ||
住友不動産 | 5,815.0 | 5,873.0 | 5,616.0 | +181.0 | +3.22% | 2.84M | 29/03 | ||
住友倉庫 | 2,566.0 | 2,573.0 | 2,539.0 | +26.0 | +1.02% | 112.10K | 29/03 | ||
住友化学 | 338.9 | 339.0 | 329.4 | +10.3 | +3.14% | 12.17M | 29/03 | ||
住友商事 | 3,657.0 | 3,675.0 | 3,633.0 | +22.0 | +0.61% | 1.61M | 29/03 | ||
住友大阪セメント | 3,855.0 | 3,862.0 | 3,739.0 | +69.0 | +1.82% | 692.50K | 29/03 | ||
住友林業 | 4,923.0 | 4,979.0 | 4,782.0 | +168.0 | +3.54% | 1.35M | 29/03 | ||
住友理工 | 1,329.0 | 1,335.0 | 1,315.0 | -1.0 | -0.07% | 85.50K | 29/03 | ||
住友精化 | 5,090.0 | 5,120.0 | 5,060.0 | +50.0 | +0.99% | 24.10K | 29/03 | ||
住友重機械工業 | 4,716.0 | 4,794.0 | 4,707.0 | -24.0 | -0.51% | 234.10K | 29/03 | ||
住友金属鉱山 | 4,597.0 | 4,649.0 | 4,494.0 | +104.0 | +2.32% | 1.92M | 29/03 | ||
住友電気工業 | 2,350.0 | 2,364.0 | 2,323.0 | +12.5 | +0.54% | 1.90M | 29/03 | ||
住友電設 | 3,365.0 | 3,390.0 | 3,345.0 | 0.0 | 0.00% | 24.20K | 29/03 | ||
住江織物 | 2,637.0 | 2,675.0 | 2,618.0 | +61.0 | +2.35% | 24.80K | 29/03 | ||
住石ホールディングス | 1,388.0 | 1,524.0 | 1,364.0 | -79.0 | -5.42% | 4.15M | 29/03 | ||
佐田建設 | 795.0 | 796.0 | 776.0 | +24.0 | +3.10% | 26.60K | 29/03 | ||
佐藤商事 | 1,764.0 | 1,787.0 | 1,748.0 | +2.0 | +0.11% | 21.70K | 29/03 | ||
佐賀銀行 | 2,142.0 | 2,148.0 | 2,113.0 | +30.0 | +1.42% | 19.10K | 29/03 | ||
佐鳥電機 | 2,652.0 | 2,661.0 | 2,603.0 | +57.0 | +2.19% | 74.40K | 29/03 | ||
保土谷化学工業 | 3,635.0 | 3,650.0 | 3,570.0 | +75.0 | +2.10% | 9.40K | 29/03 | ||
信和 | 755.0 | 757.0 | 752.0 | +4.0 | +0.53% | 22.20K | 29/03 | ||
信越ポリマー | 1,542.0 | 1,547.0 | 1,527.0 | +5.0 | +0.33% | 65.00K | 29/03 | ||
信越化学 | 6,603.0 | 6,623.0 | 6,503.0 | -22.0 | -0.33% | 4.97M | 29/03 | ||
倉敷紡績 | 3,515.0 | 3,515.0 | 3,440.0 | +30.0 | +0.86% | 14.60K | 29/03 | ||
元気寿司 | 3,250.0 | 3,260.0 | 3,185.0 | +65.0 | +2.05% | 61.50K | 29/03 | ||
光世証券 | 840.0 | 848.0 | 814.0 | +8.0 | +0.97% | 33.90K | 29/03 | ||
光村印刷 | 1,642.0 | 1,672.0 | 1,618.0 | +1.0 | +0.06% | 1.10K | 29/03 | ||
光通信 | 28,280.0 | 28,695.0 | 27,755.0 | -60.0 | -0.21% | 31.10K | 29/03 | ||
全国保証 | 5,502.0 | 5,514.0 | 5,435.0 | +94.0 | +1.74% | 123.30K | 29/03 | ||
八十二銀行 | 1,039.0 | 1,042.5 | 1,019.0 | +21.5 | +2.11% | 654.00K | 29/03 | ||
八洲電機 | 1,564.0 | 1,582.0 | 1,554.0 | +3.0 | +0.19% | 22.80K | 29/03 | ||
六甲バター | 1,410.0 | 1,414.0 | 1,384.0 | +21.0 | +1.51% | 17.60K | 29/03 | ||
共同印刷 | 3,455.0 | 3,505.0 | 3,425.0 | +45.0 | +1.32% | 8.40K | 29/03 | ||
共和レザー | 806.0 | 809.0 | 796.0 | +8.0 | +1.00% | 55.50K | 29/03 | ||
共和電業 | 429.0 | 432.0 | 426.0 | +7.0 | +1.65% | 59.00K | 29/03 | ||
共栄タンカー | 1,103.0 | 1,109.0 | 1,081.0 | +14.0 | +1.29% | 31.80K | 29/03 | ||
共立メンテナンス | 3,504.0 | 3,525.0 | 3,438.0 | +45.0 | +1.30% | 495.20K | 29/03 | ||
共立印刷 | 184.0 | 186.0 | 183.0 | +2.0 | +1.09% | 77.30K | 29/03 | ||
共英製鋼 | 2,410.0 | 2,431.0 | 2,373.0 | +57.0 | +2.42% | 85.80K | 29/03 | ||
兼松 | 2,594.0 | 2,604.0 | 2,565.0 | +17.0 | +0.66% | 167.80K | 29/03 | ||
内外トランスライン | 2,478.0 | 2,485.0 | 2,437.0 | +48.0 | +1.97% | 22.40K | 29/03 | ||
内田洋行 | 6,990.0 | 7,000.0 | 6,940.0 | +100.0 | +1.45% | 13.50K | 29/03 | ||
冨士ダイス | 687.0 | 695.0 | 680.0 | -5.0 | -0.72% | 48.40K | 29/03 | ||
凸版印刷 | 3,882.0 | 3,903.0 | 3,821.0 | +103.0 | +2.73% | 1.08M | 29/03 | ||
出光興産 | 1,040.5 | 1,052.0 | 1,024.5 | +9.0 | +0.87% | 2.42M | 29/03 | ||
前澤化成工業 | 1,731.0 | 1,751.0 | 1,718.0 | +39.0 | +2.29% | 35.90K | 29/03 | ||
前澤工業 | 1,139.0 | 1,164.0 | 1,110.0 | +54.0 | +4.95% | 120.70K | 29/03 | ||
前澤給装工業 | 1,276.0 | 1,277.0 | 1,257.0 | +18.0 | +1.44% | 32.70K | 29/03 | ||
前田工繊 | 3,625.0 | 3,655.0 | 3,590.0 | +5.0 | +0.14% | 63.20K | 29/03 | ||
力の源ホールディングス | 1,621.0 | 1,630.0 | 1,571.0 | +27.0 | +1.69% | 332.70K | 29/03 | ||
加藤産業 | 4,580.0 | 4,590.0 | 4,510.0 | +55.0 | +1.21% | 22.50K | 29/03 | ||
加藤製作所 | 1,534.0 | 1,548.0 | 1,515.0 | +23.0 | +1.52% | 42.80K | 29/03 | ||
加賀電子 | 6,400.0 | 6,410.0 | 6,290.0 | -30.0 | -0.47% | 57.20K | 29/03 | ||
北の達人コーポレーション | 207.0 | 207.0 | 200.0 | +6.0 | +3.00% | 660.40K | 29/03 | ||
北國フィナンシャルホールディングス | 5,100.0 | 5,110.0 | 4,970.0 | +100.0 | +2.01% | 51.30K | 29/03 | ||
北川鉄工所 | 1,689.0 | 1,690.0 | 1,648.0 | +38.0 | +2.30% | 30.20K | 29/03 | ||
北恵 | 900.0 | 905.0 | 893.0 | +8.0 | +0.90% | 13.10K | 29/03 | ||
北日本銀行 | 2,463.0 | 2,499.0 | 2,451.0 | +11.0 | +0.45% | 9.90K | 29/03 | ||
北沢産業 | 358.0 | 373.0 | 349.0 | +7.0 | +1.99% | 140.50K | 29/03 | ||
北洋銀行 | 444.0 | 447.0 | 440.0 | +5.0 | +1.14% | 921.70K | 29/03 | ||
北海道瓦斯 | 2,531.0 | 2,558.0 | 2,523.0 | +2.0 | +0.08% | 18.20K | 29/03 | ||
北海道電力 | 839.0 | 848.0 | 824.9 | +15.9 | +1.93% | 1.67M | 29/03 | ||
北興化学工業 | 1,273.0 | 1,277.0 | 1,241.0 | +30.0 | +2.41% | 97.30K | 29/03 | ||
北越コーポレーション | 1,921.0 | 1,921.0 | 1,805.0 | +72.0 | +3.89% | 333.70K | 29/03 | ||
北越工業 | 2,012.0 | 2,027.0 | 1,964.0 | +41.0 | +2.08% | 55.80K | 29/03 | ||
北野建設 | 3,795.0 | 3,795.0 | 3,515.0 | +175.0 | +4.85% | 15.20K | 29/03 | ||
北陸電力 | 802.9 | 807.9 | 790.5 | +2.8 | +0.35% | 1.19M | 29/03 | ||
北陸電気工事 | 1,300.0 | 1,310.0 | 1,271.0 | +43.0 | +3.42% | 73.00K | 29/03 | ||
北陸電気工業 | 1,415.0 | 1,415.0 | 1,395.0 | +32.0 | +2.31% | 7.70K | 29/03 | ||
十六フィナンシャルグループ | 4,800.0 | 4,800.0 | 4,680.0 | +100.0 | +2.13% | 73.20K | 29/03 | ||
千代田インテグレ | 2,781.0 | 2,800.0 | 2,763.0 | +12.0 | +0.43% | 9.40K | 29/03 | ||
千葉興業銀行 | 1,087.0 | 1,127.0 | 1,070.0 | +39.0 | +3.72% | 256.90K | 29/03 | ||
千葉銀行 | 1,257.5 | 1,272.0 | 1,253.5 | +4.0 | +0.32% | 1.04M | 29/03 | ||
千趣会 | 306.0 | 306.0 | 301.0 | +6.0 | +2.00% | 84.80K | 29/03 | ||
協和エクシオ | 1,618.5 | 1,624.5 | 1,605.0 | +16.0 | +1.00% | 391.70K | 29/03 | ||
協和キリン株式会社 | 2,691.0 | 2,727.5 | 2,685.5 | -24.5 | -0.90% | 708.60K | 29/03 | ||
協栄産業 | 2,882.0 | 2,900.0 | 2,830.0 | +57.0 | +2.02% | 7.80K | 29/03 | ||
南海電気鉄道 | 3,193.0 | 3,197.0 | 3,108.0 | +87.0 | +2.80% | 304.00K | 29/03 | ||
南都銀行 | 3,060.0 | 3,095.0 | 3,050.0 | +15.0 | +0.49% | 42.30K | 29/03 | ||
南陽 | 1,280.0 | 1,295.0 | 1,260.0 | +4.0 | +0.31% | 27.30K | 29/03 | ||
博報堂DYホールディングス | 1,385.0 | 1,390.0 | 1,351.0 | +25.5 | +1.88% | 352.80K | 29/03 | ||
原田工業 | 728.0 | 729.0 | 725.0 | -2.0 | -0.27% | 33.30K | 29/03 | ||
参天製薬 | 1,541.5 | 1,548.0 | 1,481.0 | +50.0 | +3.36% | 1.38M | 29/03 | ||
双信電機 | 479.0 | 480.0 | 478.0 | -1.0 | -0.21% | 547.00K | 29/03 | ||
双日 | 3,992.0 | 4,019.0 | 3,975.0 | +11.0 | +0.28% | 662.20K | 29/03 | ||
双葉電子工業 | 516.0 | 518.0 | 508.0 | -3.0 | -0.58% | 49.80K | 29/03 | ||
古河機械金属 | 1,811.0 | 1,822.0 | 1,800.0 | -3.0 | -0.17% | 51.10K | 29/03 | ||
古河電気工業 | 3,235.0 | 3,246.0 | 3,175.0 | +54.0 | +1.70% | 391.80K | 29/03 | ||
古河電池 | 1,026.0 | 1,038.0 | 1,010.0 | +18.0 | +1.78% | 103.70K | 29/03 | ||
古野電気 | 2,525.0 | 2,549.0 | 2,465.0 | +87.0 | +3.57% | 295.20K | 29/03 | ||
合同製鐵 | 5,730.0 | 5,800.0 | 5,680.0 | +10.0 | +0.18% | 140.00K | 29/03 | ||
吉野家ホールディングス | 3,400.0 | 3,421.0 | 3,355.0 | +33.0 | +0.98% | 317.40K | 29/03 | ||
名古屋鉄道 | 2,165.5 | 2,166.0 | 2,125.5 | +54.5 | +2.58% | 550.70K | 29/03 | ||
名古屋銀行 | 6,640.0 | 6,700.0 | 6,480.0 | +190.0 | +2.94% | 50.70K | 29/03 | ||
名村造船所 | 1,993.0 | 2,022.0 | 1,946.0 | -8.0 | -0.40% | 4.70M | 29/03 | ||
名糖産業 | 1,786.0 | 1,787.0 | 1,773.0 | +15.0 | +0.85% | 18.30K | 29/03 | ||
味の素 | 5,668.0 | 5,709.0 | 5,635.0 | +28.0 | +0.50% | 1.01M | 29/03 | ||
品川リフラクトリーズ | 1,926.0 | 1,933.0 | 1,877.0 | +32.0 | +1.69% | 84.80K | 29/03 | ||
商船三井 | 4,609.0 | 4,633.0 | 4,526.0 | -2.0 | -0.04% | 4.92M | 29/03 | ||
四国化成工業 | 1,769.0 | 1,786.0 | 1,757.0 | +7.0 | +0.40% | 56.70K | 29/03 | ||
四国銀行 | 1,225.0 | 1,232.0 | 1,209.0 | +22.0 | +1.83% | 55.70K | 29/03 | ||
四国電力 | 1,198.0 | 1,207.0 | 1,180.5 | +19.0 | +1.61% | 434.50K | 29/03 | ||
四電工 | 4,030.0 | 4,045.0 | 3,965.0 | +45.0 | +1.13% | 34.10K | 29/03 | ||
因幡電機産業 | 3,505.0 | 3,515.0 | 3,480.0 | +5.0 | +0.14% | 42.90K | 29/03 | ||
図研 | 4,500.0 | 4,510.0 | 4,415.0 | +80.0 | +1.81% | 37.30K | 29/03 | ||
国際石油開発帝石 | 2,343.5 | 2,379.0 | 2,327.0 | +41.0 | +1.78% | 7.52M | 29/03 | ||
土木管理総合試験所 | 335.0 | 336.0 | 334.0 | +2.0 | +0.60% | 4.10K | 29/03 | ||
地主 | 2,560.0 | 2,585.0 | 2,434.0 | +136.0 | +5.60% | 156.10K | 29/03 | ||
堀場製作所 | 16,050.0 | 16,115.0 | 15,660.0 | +395.0 | +2.53% | 189.40K | 29/03 | ||
堺化学工業 | 1,931.0 | 1,935.0 | 1,911.0 | +18.0 | +0.94% | 34.40K | 29/03 | ||
塩水港精糖 | 303.0 | 305.0 | 297.0 | +8.0 | +2.70% | 158.70K | 29/03 | ||
塩野義製薬 | 7,737.0 | 7,760.0 | 7,702.0 | +17.0 | +0.22% | 272.40K | 29/03 | ||
壱番屋 | 1,203.0 | 1,205.0 | 1,197.0 | +5.0 | +0.42% | 189.50K | 29/03 | ||
多木化学 | 3,810.0 | 3,840.0 | 3,665.0 | +85.0 | +2.28% | 8.00K | 29/03 | ||
大倉工業 | 3,140.0 | 3,150.0 | 3,075.0 | +50.0 | +1.62% | 24.10K | 29/03 | ||
大光 | 647.0 | 649.0 | 635.0 | +20.0 | +3.20% | 71.20K | 29/03 | ||
大光銀行 | 1,527.0 | 1,542.0 | 1,508.0 | +24.0 | +1.59% | 16.20K | 29/03 | ||
大冷 | 1,927.0 | 1,931.0 | 1,922.0 | +4.0 | +0.21% | 2.20K | 29/03 | ||
大分銀行 | 3,010.0 | 3,040.0 | 2,977.0 | +5.0 | +0.17% | 32.20K | 29/03 | ||
大同メタル工業 | 678.0 | 680.0 | 659.0 | +10.0 | +1.49% | 142.90K | 29/03 | ||
大同工業 | 782.0 | 789.0 | 768.0 | +24.0 | +3.15% | 19.50K | 29/03 | ||
大同特殊鋼 | 1,822.0 | 1,838.0 | 1,749.0 | +68.0 | +3.89% | 525.90K | 29/03 | ||
大和ハウス工業 | 4,520.0 | 4,545.0 | 4,471.0 | +41.0 | +0.91% | 828.90K | 29/03 | ||
大和冷機工業 | 1,634.0 | 1,639.0 | 1,576.0 | +39.0 | +2.45% | 30.20K | 29/03 | ||
大和工業 | 8,598.0 | 8,665.0 | 8,515.0 | +7.0 | +0.08% | 75.10K | 29/03 | ||
大和証券グループ本社 | 1,152.0 | 1,158.5 | 1,137.0 | +5.0 | +0.44% | 4.00M | 29/03 | ||
大垣共立銀行 | 2,190.0 | 2,194.0 | 2,161.0 | +3.0 | +0.14% | 91.20K | 29/03 | ||
大塚ホールディングス | 6,307.0 | 6,329.0 | 6,248.0 | +39.0 | +0.62% | 358.50K | 29/03 | ||
大塚商会 | 3,195.0 | 3,227.0 | 3,159.0 | -4.0 | -0.12% | 750.60K | 29/03 | ||
大崎電気工業 | 684.0 | 687.0 | 680.0 | +6.0 | +0.89% | 43.60K | 29/03 | ||
大平洋金属 | 1,368.0 | 1,377.0 | 1,342.0 | +18.0 | +1.34% | 904.00K | 29/03 | ||
大幸薬品 | 389.0 | 390.0 | 384.0 | +3.0 | +0.78% | 111.70K | 29/03 | ||
大庄 | 1,249.0 | 1,256.0 | 1,232.0 | +22.0 | +1.79% | 15.00K | 29/03 | ||
大成ラミック | 3,000.0 | 3,000.0 | 2,950.0 | +34.0 | +1.15% | 2.60K | 29/03 | ||
大成建設 | 5,634.0 | 5,692.0 | 5,547.0 | +117.0 | +2.13% | 475.70K | 29/03 | ||
大日本住友製薬 | 399.0 | 408.0 | 398.0 | +2.0 | +0.51% | 1.19M | 29/03 | ||
大日本印刷 | 4,678.0 | 4,714.0 | 4,655.0 | +49.0 | +1.06% | 330.30K | 29/03 | ||
大日本塗料 | 1,212.0 | 1,216.0 | 1,171.0 | +42.0 | +3.59% | 76.10K | 29/03 | ||
大日精化工業 | 2,985.0 | 2,994.0 | 2,934.0 | +37.0 | +1.26% | 15.00K | 29/03 | ||
大末建設 | 1,664.0 | 1,664.0 | 1,613.0 | +50.0 | +3.10% | 93.10K | 29/03 | ||
大東建託 | 17,440.0 | 17,590.0 | 17,260.0 | +230.0 | +1.34% | 191.10K | 29/03 | ||
大東銀行 | 773.0 | 777.0 | 768.0 | 0.0 | 0.00% | 43.80K | 29/03 | ||
大林組 | 1,862.5 | 1,864.0 | 1,820.0 | +69.0 | +3.85% | 2.16M | 29/03 | ||
大栄環境 | 2,673.00 | 2,681.00 | 2,627.00 | +28.00 | +1.06% | 100.00K | 29/03 | ||
大気社 | 4,630.0 | 4,700.0 | 4,625.0 | -65.0 | -1.38% | 75.40K | 29/03 | ||
大王製紙 | 1,162.0 | 1,178.0 | 1,159.0 | -8.5 | -0.73% | 208.60K | 29/03 | ||
大真空 | 800.0 | 806.0 | 789.0 | +12.0 | +1.52% | 158.00K | 29/03 | ||
大研医器 | 556.0 | 570.0 | 556.0 | -13.0 | -2.29% | 74.70K | 29/03 | ||
大紀アルミニウム工業所 | 1,244.0 | 1,247.0 | 1,225.0 | +20.0 | +1.63% | 83.50K | 29/03 | ||
大豊工業 | 935.0 | 939.0 | 924.0 | +8.0 | +0.86% | 24.70K | 29/03 | ||
大豊建設 | 3,430.0 | 3,455.0 | 3,385.0 | -35.0 | -1.01% | 24.90K | 29/03 | ||
大阪ソーダ | 9,690.0 | 9,730.0 | 9,580.0 | +80.0 | +0.84% | 69.40K | 29/03 | ||
大阪チタニウムテクノロジーズ | 2,634.0 | 2,646.0 | 2,585.0 | +24.0 | +0.92% | 384.00K | 29/03 | ||
大阪有機化学工業 | 3,160.0 | 3,205.0 | 3,150.0 | -15.0 | -0.47% | 35.20K | 29/03 | ||
大阪瓦斯 | 3,387.0 | 3,408.0 | 3,369.0 | -6.0 | -0.18% | 726.40K | 29/03 | ||
大阪製鐵 | 2,217.0 | 2,222.0 | 2,172.0 | +47.0 | +2.16% | 43.20K | 29/03 | ||
大陽日酸 | 4,757.0 | 4,781.0 | 4,648.0 | +21.0 | +0.44% | 429.50K | 29/03 | ||
大黒天物産 | 9,720.0 | 9,750.0 | 9,520.0 | +30.0 | +0.31% | 17.20K | 29/03 | ||
天馬 | 2,264.0 | 2,273.0 | 2,259.0 | +1.0 | +0.04% | 12.90K | 29/03 | ||
太平洋セメント | 3,524.0 | 3,542.0 | 3,470.0 | +43.0 | +1.24% | 334.70K | 29/03 | ||
太平洋工業 | 1,707.0 | 1,711.0 | 1,666.0 | +35.0 | +2.09% | 207.50K | 29/03 | ||
太平洋興発 | 816.0 | 820.0 | 810.0 | +9.0 | +1.11% | 53.10K | 29/03 | ||
太平電業 | 4,595.0 | 4,605.0 | 4,480.0 | -5.0 | -0.11% | 21.00K | 29/03 | ||
太陽ホールディングス | 3,395.0 | 3,405.0 | 3,335.0 | +70.0 | +2.11% | 68.70K | 29/03 | ||
太陽誘電 | 3,632.0 | 3,662.0 | 3,573.0 | +54.0 | +1.51% | 987.30K | 29/03 | ||
奥村組 | 5,090.0 | 5,100.0 | 5,040.0 | +70.0 | +1.39% | 95.50K | 29/03 | ||
学情 | 1,824.0 | 1,827.0 | 1,795.0 | +21.0 | +1.17% | 35.50K | 29/03 | ||
学研ホールディングス | 942.0 | 943.0 | 930.0 | +12.0 | +1.29% | 48.80K | 29/03 | ||
学究社 | 2,130.0 | 2,131.0 | 2,116.0 | +28.0 | +1.33% | 10.40K | 29/03 | ||
宇部興産 | 2,723.5 | 2,738.5 | 2,689.0 | +37.5 | +1.39% | 326.90K | 29/03 | ||
安川電機 | 6,360.0 | 6,404.0 | 6,263.0 | -61.0 | -0.95% | 838.90K | 29/03 | ||
安永 | 721.0 | 725.0 | 715.0 | +3.0 | +0.42% | 26.20K | 29/03 | ||
安田倉庫 | 1,217.0 | 1,222.0 | 1,205.0 | +11.0 | +0.91% | 28.50K | 29/03 | ||
安藤・間 | 1,187.0 | 1,191.0 | 1,172.0 | +10.0 | +0.85% | 806.20K | 29/03 | ||
宝ホールディングス | 1,075.0 | 1,115.0 | 1,054.0 | -16.5 | -1.52% | 6.17M | 29/03 | ||
宝印刷 | 2,815.0 | 2,826.0 | 2,765.0 | +37.0 | +1.33% | 32.80K | 29/03 | ||
宮地エンジニアリンググループ | 4,385.0 | 4,405.0 | 4,255.0 | +135.0 | +3.18% | 144.00K | 29/03 | ||
宮崎銀行 | 2,860.0 | 2,914.0 | 2,859.0 | -10.0 | -0.35% | 18.00K | 29/03 | ||
宮越ホールディングス | 1,367.0 | 1,385.0 | 1,351.0 | +13.0 | +0.96% | 8.70K | 29/03 | ||
富士ソフト | 6,010.0 | 6,020.0 | 5,910.0 | +30.0 | +0.50% | 74.70K | 29/03 | ||
富士ピー・エス | 453.0 | 456.0 | 450.0 | +3.0 | +0.66% | 7.00K | 29/03 | ||
富士フイルムホールディングス | 3,376.0 | 3,454.0 | 3,370.0 | -18.0 | -0.53% | 2.08M | 29/03 | ||
富士急行 | 3,955.0 | 3,965.0 | 3,895.0 | +45.0 | +1.15% | 68.00K | 29/03 | ||
富士石油 | 475.0 | 485.0 | 465.0 | +5.0 | +1.07% | 2.26M | 29/03 | ||
富士紡ホールディングス | 4,485.0 | 4,495.0 | 4,360.0 | +105.0 | +2.41% | 11.40K | 29/03 | ||
富士興産 | 1,903.0 | 1,913.0 | 1,867.0 | +50.0 | +2.69% | 51.70K | 29/03 | ||
富士製薬工業 | 1,655.0 | 1,658.0 | 1,628.0 | +30.0 | +1.85% | 103.40K | 29/03 | ||
富士通 | 2,493.0 | 2,504.5 | 2,445.5 | +72.5 | +3.00% | 5.02M | 29/03 | ||
富士通ゼネラル | 1,886.0 | 1,888.0 | 1,866.0 | +12.5 | +0.67% | 161.50K | 29/03 | ||
富士電機 | 10,260.0 | 10,295.0 | 9,998.0 | +150.0 | +1.49% | 492.10K | 29/03 | ||
富山第一銀行 | 953.0 | 965.0 | 947.0 | +4.0 | +0.42% | 158.90K | 29/03 | ||
富山銀行 | 2,059.0 | 2,059.0 | 2,001.0 | +73.0 | +3.68% | 5.70K | 29/03 | ||
寿スピリッツ | 1,920.0 | 1,928.5 | 1,894.5 | +21.0 | +1.11% | 416.50K | 29/03 | ||
小松ウオール工業 | 3,180.0 | 3,200.0 | 3,150.0 | +15.0 | +0.47% | 11.20K | 29/03 | ||
小松マテーレ | 773.0 | 777.0 | 770.0 | +7.0 | +0.91% | 15.30K | 29/03 | ||
小林洋行 | 446.0 | 480.0 | 420.0 | -16.0 | -3.48% | 352.80K | 29/03 | ||
小林製薬 | 5,118.0 | 5,195.0 | 4,883.0 | +190.0 | +3.87% | 12.30M | 29/03 | ||
小森コーポレーション | 1,233.0 | 1,236.0 | 1,208.0 | +6.0 | +0.49% | 144.70K | 29/03 | ||
小津産業 | 1,789.0 | 1,799.0 | 1,760.0 | +29.0 | +1.65% | 33.50K | 29/03 | ||
小田急電鉄 | 2,078.5 | 2,102.0 | 2,068.5 | -5.5 | -0.26% | 673.70K | 29/03 | ||
小糸製作所 | 2,034.0 | 2,038.0 | 2,010.0 | +500.0 | +24.57% | 0 | 28/03 | ||
小野建 | 1,880.0 | 1,891.0 | 1,865.0 | +9.0 | +0.48% | 46.80K | 29/03 | ||
小野測器 | 705.0 | 720.0 | 670.0 | +46.0 | +6.94% | 170.60K | 29/03 | ||
小野薬品工業 | 2,455.0 | 2,492.5 | 2,442.5 | -22.5 | -0.91% | 757.30K | 29/03 | ||
尾家産業 | 1,717.0 | 1,722.0 | 1,700.0 | +16.0 | +0.94% | 2.00K | 29/03 | ||
山一電機 | 2,494.0 | 2,499.0 | 2,416.0 | +81.0 | +3.36% | 183.10K | 29/03 | ||
山九 | 5,242.0 | 5,244.0 | 5,179.0 | +28.0 | +0.54% | 37.60K | 29/03 | ||
山口フィナンシャルグループ | 1,558.5 | 1,562.0 | 1,531.5 | +26.5 | +1.73% | 406.30K | 29/03 | ||
山善 | 1,342.0 | 1,345.0 | 1,329.0 | +12.0 | +0.90% | 62.20K | 29/03 | ||
山崎製パン | 3,917.0 | 3,962.0 | 3,863.0 | +22.0 | +0.56% | 410.40K | 29/03 | ||
山形銀行 | 1,181.0 | 1,186.0 | 1,173.0 | +9.0 | +0.77% | 29.30K | 29/03 | ||
山梨中央銀行 | 1,887.0 | 1,897.0 | 1,873.0 | +9.0 | +0.48% | 29.10K | 29/03 | ||
山洋電気 | 7,070.0 | 7,120.0 | 7,030.0 | 0.0 | 0.00% | 17.90K | 29/03 | ||
山田コンサルティンググループ | 1,793.0 | 1,793.0 | 1,763.0 | +28.0 | +1.59% | 14.60K | 29/03 | ||
山陰合同銀行 | 1,210.0 | 1,212.0 | 1,183.0 | +22.0 | +1.86% | 309.80K | 29/03 | ||
山陽特殊製鋼 | 2,257.0 | 2,258.0 | 2,223.0 | +23.0 | +1.03% | 66.50K | 29/03 | ||
山陽電気鉄道 | 2,108.0 | 2,115.0 | 2,091.0 | +37.0 | +1.78% | 22.60K | 29/03 | ||
岡三証券グループ | 817.0 | 818.0 | 801.0 | +12.0 | +1.49% | 494.10K | 29/03 | ||
岡谷電機産業 | 274.0 | 274.0 | 270.0 | +5.0 | +1.86% | 37.60K | 29/03 | ||
岡部 | 784.0 | 785.0 | 778.0 | +7.0 | +0.90% | 42.70K | 29/03 | ||
岩井コスモホールディングス | 2,242.0 | 2,245.0 | 2,200.0 | +21.0 | +0.95% | 169.70K | 29/03 | ||
岩崎通信機 | 691.0 | 697.0 | 680.0 | +5.0 | +0.73% | 16.60K | 29/03 | ||
岩手銀行 | 2,583.0 | 2,590.0 | 2,551.0 | +16.0 | +0.63% | 30.90K | 29/03 | ||
岩谷産業 | 8,562.0 | 8,680.0 | 8,372.0 | +399.0 | +4.90% | 599.50K | 29/03 | ||
島根銀行 | 568.0 | 569.0 | 552.0 | +15.0 | +2.70% | 12.00K | 29/03 | ||
島津製作所 | 4,237.0 | 4,244.0 | 4,175.0 | +27.0 | +0.64% | 526.20K | 29/03 | ||
島精機製作所 | 1,393.0 | 1,398.0 | 1,379.0 | +9.0 | +0.65% | 61.50K | 29/03 | ||
川崎汽船 | 2,027.5 | 2,051.0 | 1,983.5 | -9.5 | -0.47% | 15.49M | 29/03 | ||
川崎重工業 | 5,103.0 | 5,120.0 | 4,985.0 | +142.0 | +2.87% | 1.95M | 29/03 | ||
川田テクノロジーズ | 3,420.0 | 3,440.0 | 3,255.0 | +175.0 | +5.38% | 160.70K | 29/03 | ||
川西倉庫 | 1,213.0 | 1,224.0 | 1,200.0 | +12.0 | +1.00% | 5.00K | 29/03 | ||
巴コーポレーション | 735.0 | 746.0 | 733.0 | 0.0 | 0.00% | 81.20K | 29/03 | ||
巴川製紙所 | 884.0 | 888.0 | 871.0 | +12.0 | +1.37% | 17.90K | 29/03 | ||
巴工業 | 4,410.0 | 4,490.0 | 4,350.0 | +35.0 | +0.80% | 20.20K | 29/03 | ||
市光工業 | 553.0 | 553.0 | 544.0 | +9.0 | +1.65% | 84.10K | 29/03 | ||
帝人 | 1,412.0 | 1,420.0 | 1,369.5 | +39.5 | +2.88% | 760.10K | 29/03 | ||
帝国繊維 | 2,335.0 | 2,345.0 | 2,305.0 | +46.0 | +2.00% | 17.20K | 29/03 | ||
帝国通信工業 | 1,867.0 | 1,893.0 | 1,860.0 | -18.0 | -0.95% | 5.60K | 29/03 | ||
帝国電機製作所 | 2,560.0 | 2,563.0 | 2,539.0 | +28.0 | +1.11% | 20.20K | 29/03 | ||
常磐興産 | 1,229.0 | 1,232.0 | 1,222.0 | +15.0 | +1.23% | 9.60K | 29/03 | ||
平和 | 2,007.0 | 2,019.0 | 1,997.0 | +26.0 | +1.31% | 183.60K | 29/03 | ||
平和不動産 | 4,075.0 | 4,115.0 | 3,965.0 | +120.0 | +3.03% | 163.00K | 29/03 | ||
平和堂 | 2,029.0 | 2,041.0 | 2,026.0 | +12.0 | +0.59% | 129.00K | 29/03 | ||
平河ヒューテック | 1,347.0 | 1,360.0 | 1,336.0 | 0.0 | 0.00% | 64.50K | 29/03 | ||
平田機工 | 7,890.0 | 7,890.0 | 7,740.0 | +80.0 | +1.03% | 40.20K | 29/03 | ||
幸楽苑ホールディングス | 1,394.0 | 1,406.0 | 1,360.0 | +36.0 | +2.65% | 117.10K | 29/03 | ||
広島ガス | 382.0 | 385.0 | 381.0 | 0.0 | 0.00% | 42.00K | 29/03 | ||
廣済堂 | 650.0 | 661.0 | 647.0 | -6.0 | -0.92% | 334.40K | 29/03 | ||
建設技術研究所 | 5,100.0 | 5,130.0 | 5,010.0 | -50.0 | -0.97% | 30.90K | 29/03 | ||
応用地質 | 2,216.0 | 2,216.0 | 2,174.0 | +22.0 | +1.00% | 27.20K | 29/03 | ||
恵和 | 1,137.0 | 1,150.0 | 1,134.0 | +6.0 | +0.53% | 61.60K | 29/03 | ||
愛三工業 | 1,706.0 | 1,723.0 | 1,680.0 | +24.0 | +1.43% | 141.40K | 29/03 | ||
愛媛銀行 | 1,136.0 | 1,139.0 | 1,126.0 | +13.0 | +1.16% | 28.00K | 29/03 | ||
愛眼 | 193.0 | 194.0 | 190.0 | +4.0 | +2.11% | 40.30K | 29/03 | ||
愛知時計電機 | 2,426.0 | 2,456.0 | 2,408.0 | +8.0 | +0.33% | 8.00K | 29/03 | ||
愛知製鋼 | 3,990.0 | 4,000.0 | 3,865.0 | +140.0 | +3.64% | 73.30K | 29/03 | ||
戸田工業 | 2,111.0 | 2,130.0 | 1,820.0 | +318.0 | +17.66% | 240.20K | 29/03 | ||
戸田建設 | 1,024.0 | 1,024.5 | 1,005.0 | +13.5 | +1.34% | 234.10K | 29/03 | ||
手間いらず | 3,185.0 | 3,240.0 | 3,175.0 | -50.0 | -1.55% | 21.10K | 29/03 | ||
扶桑化学工業 | 4,590.0 | 4,660.0 | 4,525.0 | +10.0 | +0.22% | 108.50K | 29/03 | ||
扶桑薬品工業 | 2,202.0 | 2,220.0 | 2,195.0 | +19.0 | +0.87% | 8.90K | 29/03 | ||
技研製作所 | 2,075.0 | 2,093.0 | 2,059.0 | +10.0 | +0.48% | 40.20K | 29/03 | ||
持田製薬 | 3,215.0 | 3,220.0 | 3,180.0 | +25.0 | +0.78% | 19.20K | 29/03 | ||
文化シヤッター | 1,737.0 | 1,747.0 | 1,710.0 | +43.0 | +2.53% | 54.70K | 29/03 | ||
新光商事 | 1,198.0 | 1,200.0 | 1,188.0 | +8.0 | +0.67% | 38.20K | 29/03 | ||
新光電気工業 | 5,621.0 | 5,644.0 | 5,606.0 | -26.0 | -0.46% | 510.80K | 29/03 | ||
新家工業 | 3,835.0 | 3,895.0 | 3,810.0 | +15.0 | +0.39% | 5.40K | 29/03 | ||
新日本建設 | 1,633.0 | 1,675.0 | 1,620.0 | -16.0 | -0.97% | 141.60K | 29/03 | ||
新日本理化 | 188.0 | 189.0 | 186.0 | +3.0 | +1.61% | 79.40K | 29/03 | ||
新日本科学 | 1,512.0 | 1,548.0 | 1,507.0 | -14.0 | -0.91% | 193.00K | 29/03 | ||
新日本空調 | 3,465.0 | 3,470.0 | 3,380.0 | +120.0 | +3.59% | 54.60K | 29/03 | ||
新日本製薬 | 1,689.0 | 1,710.0 | 1,678.0 | -9.0 | -0.53% | 24.00K | 29/03 | ||
新日本電工 | 327.0 | 328.0 | 317.0 | +10.0 | +3.15% | 652.70K | 29/03 | ||
新日鉄住金ソリューションズ | 4,945.0 | 4,960.0 | 4,900.0 | +15.0 | +0.30% | 41.80K | 29/03 | ||
新明和工業 | 1,249.0 | 1,250.0 | 1,230.0 | +21.0 | +1.71% | 173.80K | 29/03 | ||
新晃工業 | 3,880.0 | 3,895.0 | 3,815.0 | +60.0 | +1.57% | 55.70K | 29/03 | ||
新東工業 | 1,245.0 | 1,259.0 | 1,228.0 | -15.0 | -1.19% | 180.70K | 29/03 | ||
新田ゼラチン | 719.0 | 727.0 | 711.0 | -2.0 | -0.28% | 72.90K | 29/03 | ||
新電元工業 | 3,050.0 | 3,050.0 | 3,010.0 | +15.0 | +0.50% | 19.90K | 29/03 | ||
日亜鋼業 | 333.0 | 333.0 | 329.0 | +4.0 | +1.22% | 17.60K | 29/03 | ||
日伝 | 2,665.0 | 2,665.0 | 2,624.0 | +5.0 | +0.19% | 10.90K | 29/03 | ||
日工 | 764.0 | 766.0 | 761.0 | +6.0 | +0.79% | 47.10K | 29/03 | ||
日揮 | 1,491.5 | 1,502.5 | 1,479.5 | +10.0 | +0.68% | 1.32M | 29/03 | ||
日新 | 2,898.0 | 2,900.0 | 2,835.0 | +48.0 | +1.68% | 8.10K | 29/03 | ||
日本BS放送 | 913.0 | 914.0 | 904.0 | +13.0 | +1.44% | 29.00K | 29/03 | ||
日本M&Aセンター | 986.7 | 988.0 | 952.3 | +27.1 | +2.82% | 2.27M | 29/03 | ||
日本たばこ産業 | 4,056.0 | 4,068.0 | 4,032.0 | +26.0 | +0.65% | 3.63M | 29/03 | ||
日本アクア | 1,054.0 | 1,071.0 | 1,018.0 | +41.0 | +4.04% | 183.00K | 29/03 | ||
日本アジア投資 | 232.0 | 234.0 | 228.0 | +5.0 | +2.20% | 51.70K | 29/03 | ||
日本エアーテック | 1,196.0 | 1,198.0 | 1,179.0 | +18.0 | +1.53% | 34.90K | 29/03 | ||
日本エスコン | 1,043.0 | 1,045.0 | 1,015.0 | +26.0 | +2.56% | 460.50K | 29/03 | ||
日本エスリード | 3,525.0 | 3,535.0 | 3,480.0 | +65.0 | +1.88% | 47.00K | 29/03 | ||
日本エム・ディ・エム | 735.0 | 741.0 | 732.0 | +11.0 | +1.52% | 40.40K | 29/03 | ||
日本エンタープライズ | 130.0 | 130.0 | 128.0 | +2.0 | +1.56% | 80.00K | 29/03 | ||
日本オラクル | 11,495.0 | 11,540.0 | 11,340.0 | +110.0 | +0.97% | 75.90K | 29/03 | ||
日本カーバイド工業 | 1,838.0 | 1,838.0 | 1,800.0 | +35.0 | +1.94% | 36.40K | 29/03 | ||
日本カーボン | 5,360.0 | 5,370.0 | 5,270.0 | +40.0 | +0.76% | 35.00K | 29/03 | ||
日本ギア工業 | 625.0 | 627.0 | 615.0 | +16.0 | +2.62% | 167.10K | 29/03 | ||
日本ケミコン | 1,453.0 | 1,457.0 | 1,436.0 | +31.0 | +2.17% | 83.20K | 29/03 | ||
日本ケミファ | 1,641.0 | 1,649.0 | 1,637.0 | +1.0 | +0.06% | 2.40K | 29/03 | ||
日本コンクリート工業 | 405.0 | 405.0 | 396.0 | +9.0 | +2.27% | 151.30K | 29/03 | ||
日本コンセプト | 1,846.0 | 1,856.0 | 1,831.0 | -11.0 | -0.59% | 45.60K | 29/03 | ||
日本コークス工業 | 135.0 | 136.0 | 129.0 | +5.0 | +3.88% | 5.06M | 29/03 | ||
日本シイエムケイ | 619.0 | 622.0 | 611.0 | +5.0 | +0.81% | 394.70K | 29/03 | ||
日本システム技術 | 1,798.0 | 1,853.0 | 1,778.0 | +10.0 | +0.56% | 35.70K | 29/03 | ||
日本セラミック | 2,716.0 | 2,739.0 | 2,695.0 | +17.0 | +0.63% | 87.40K | 29/03 | ||
日本ゼオン | 1,322.5 | 1,329.0 | 1,314.0 | +6.5 | +0.49% | 258.90K | 29/03 | ||
日本テレビホールディングス | 2,321.0 | 2,324.5 | 2,245.0 | +110.0 | +4.98% | 1.02M | 29/03 | ||
日本トムソン | 642.0 | 642.0 | 634.0 | +4.0 | +0.63% | 71.10K | 29/03 | ||
日本トランスシティ | 672.0 | 677.0 | 662.0 | +11.0 | +1.66% | 33.60K | 29/03 | ||
日本トリム | 3,840.0 | 3,875.0 | 3,775.0 | +85.0 | +2.27% | 13.10K | 29/03 | ||
日本ドライケミカル | 2,674.0 | 2,695.0 | 2,660.0 | +11.0 | +0.41% | 7.50K | 29/03 | ||
日本ハウスホールディングス | 349.0 | 357.0 | 348.0 | +1.0 | +0.29% | 162.40K | 29/03 | ||
日本ハム | 5,088.0 | 5,109.0 | 5,044.0 | +27.0 | +0.53% | 246.40K | 29/03 | ||
日本パーカライジング | 1,233.0 | 1,233.0 | 1,213.0 | +17.0 | +1.40% | 77.70K | 29/03 | ||
日本ヒューム | 856.0 | 857.0 | 848.0 | +10.0 | +1.18% | 45.20K | 29/03 | ||
日本ピラー工業 | 6,380.0 | 6,390.0 | 6,130.0 | +260.0 | +4.25% | 101.00K | 29/03 | ||
日本フイルコン | 566.0 | 567.0 | 557.0 | +14.0 | +2.53% | 48.60K | 29/03 | ||
日本フエルト | 435.0 | 436.0 | 433.0 | +3.0 | +0.69% | 10.10K | 29/03 | ||
日本プラスト | 559.0 | 559.0 | 551.0 | +9.0 | +1.64% | 24.20K | 29/03 | ||
日本ペイントホールディングス | 1,075.0 | 1,090.0 | 1,072.0 | -11.0 | -1.01% | 1.13M | 29/03 | ||
日本マイクロニクス | 8,920.0 | 8,920.0 | 8,180.0 | +670.0 | +8.12% | 2.14M | 29/03 | ||
日本モーゲージサービス | 512.0 | 514.0 | 508.0 | +4.0 | +0.79% | 68.10K | 29/03 | ||
日本ライフライン | 1,221.0 | 1,224.0 | 1,199.0 | +13.0 | +1.08% | 117.40K | 29/03 | ||
日本リーテック | 1,367.0 | 1,374.0 | 1,341.0 | +32.0 | +2.39% | 45.50K | 29/03 | ||
日本信号 | 1,035.0 | 1,042.0 | 1,027.0 | +11.0 | +1.07% | 43.90K | 29/03 | ||
日本光電工業 | 4,016.0 | 4,017.0 | 3,956.0 | -5.0 | -0.12% | 73.70K | 29/03 | ||
日本冶金工業 | 4,800.0 | 4,830.0 | 4,725.0 | -15.0 | -0.31% | 140.00K | 29/03 | ||
日本化学工業 | 2,473.0 | 2,478.0 | 2,354.0 | +120.0 | +5.10% | 65.00K | 29/03 | ||
日本化薬 | 1,306.0 | 1,315.0 | 1,298.0 | +12.5 | +0.97% | 136.30K | 29/03 | ||
日本取引所グループ | 4,115.0 | 4,132.0 | 4,062.0 | +25.0 | +0.61% | 723.60K | 29/03 | ||
日本国土開発 | 536.0 | 537.0 | 532.0 | +6.0 | +1.13% | 150.60K | 29/03 | ||
日本基礎技術 | 501.0 | 504.0 | 497.0 | +2.0 | +0.40% | 24.30K | 29/03 | ||
日本山村硝子 | 1,710.0 | 1,724.0 | 1,668.0 | +46.0 | +2.76% | 91.10K | 29/03 | ||
日本新薬 | 4,478.0 | 4,490.0 | 4,455.0 | -17.0 | -0.38% | 219.20K | 29/03 | ||
日本曹達 | 6,070.0 | 6,100.0 | 6,040.0 | +20.0 | +0.33% | 49.80K | 29/03 | ||
日本板硝子 | 527.0 | 534.0 | 520.0 | +12.0 | +2.33% | 871.80K | 29/03 | ||
日本毛織 | 1,475.0 | 1,479.0 | 1,456.0 | +25.0 | +1.72% | 39.70K | 29/03 | ||
日本特殊塗料 | 1,460.0 | 1,473.0 | 1,448.0 | +16.0 | +1.10% | 50.50K | 29/03 | ||
日本瓦斯 | 2,569.0 | 2,569.0 | 2,530.5 | +33.0 | +1.30% | 146.00K | 29/03 | ||
日本甜菜製糖 | 2,085.0 | 2,092.0 | 2,069.0 | +14.0 | +0.68% | 13.90K | 29/03 | ||
日本発条 | 1,494.5 | 1,499.5 | 1,476.0 | -2.0 | -0.13% | 308.70K | 29/03 | ||
日本石油輸送 | 2,915.0 | 2,916.0 | 2,910.0 | +25.0 | +0.86% | 0.60K | 29/03 | ||
日本碍子 | 2,043.5 | 2,052.5 | 2,027.5 | +9.0 | +0.44% | 357.60K | 29/03 | ||
日本空港ビルデング | 5,926.0 | 5,996.0 | 5,888.0 | -39.0 | -0.65% | 184.30K | 29/03 | ||
日本空調サービス | 935.0 | 935.0 | 905.0 | +36.0 | +4.00% | 68.90K | 29/03 | ||
日本管理センター | 1,252.0 | 1,255.0 | 1,228.0 | +33.0 | +2.70% | 45.80K | 29/03 | ||
日本管財 | 2,565.0 | 2,567.0 | 2,541.0 | +25.0 | +0.98% | 34.00K | 29/03 | ||
日本精化 | 2,555.0 | 2,571.0 | 2,531.0 | +29.0 | +1.15% | 9.70K | 29/03 | ||
日本精工 | 883.8 | 885.6 | 861.1 | +23.1 | +2.68% | 1.73M | 29/03 | ||
日本精線 | 1,405.0 | 1,410.0 | 1,357.0 | +90.0 | +6.81% | 122.80K | 29/03 | ||
日本紙パルプ商事 | 5,180.0 | 5,240.0 | 5,110.0 | +10.0 | +0.19% | 9.80K | 29/03 | ||
日本航空 | 2,918.0 | 2,941.5 | 2,896.5 | +46.5 | +1.62% | 3.27M | 29/03 | ||
日本航空電子工業 | 2,481.0 | 2,493.0 | 2,469.0 | +5.0 | +0.20% | 81.80K | 29/03 | ||
日本製紙 | 1,184.0 | 1,187.0 | 1,170.0 | +14.0 | +1.20% | 380.80K | 29/03 | ||
日本製鉄 | 3,666.0 | 3,684.0 | 3,634.0 | +39.0 | +1.07% | 5.37M | 29/03 | ||
日本製鋼所 | 3,392.0 | 3,406.0 | 3,335.0 | +25.0 | +0.74% | 528.10K | 29/03 | ||
日本触媒 | 1,467.0 | 1,482.5 | 1,451.0 | -9.5 | -0.64% | 287.80K | 29/03 | ||
日本証券金融 | 1,673.0 | 1,682.0 | 1,653.0 | +10.0 | +0.60% | 156.10K | 29/03 | ||
日本調剤 | 1,586.0 | 1,598.0 | 1,560.0 | +22.0 | +1.41% | 61.60K | 29/03 | ||
日本車輌製造 | 2,382.0 | 2,404.0 | 2,368.0 | +20.0 | +0.84% | 5.30K | 29/03 | ||
日本軽金属ホールディングス | 1,819.0 | 1,828.0 | 1,785.0 | +29.0 | +1.62% | 101.90K | 29/03 | ||
日本農薬 | 826.0 | 834.0 | 804.0 | +24.0 | +3.00% | 381.40K | 29/03 | ||
日本通信 | 205.0 | 208.0 | 205.0 | 0.0 | 0.00% | 792.60K | 29/03 | ||
日本通運 | 7,756.0 | 7,785.0 | 7,724.0 | +23.0 | +0.30% | 296.50K | 29/03 | ||
日本道路 | 1,902.0 | 1,909.0 | 1,881.0 | +23.0 | +1.22% | 61.10K | 29/03 | ||
日本郵政 | 1,531.0 | 1,546.5 | 1,518.5 | +9.5 | +0.62% | 4.99M | 29/03 | ||
日本郵船 | 4,078.0 | 4,175.0 | 4,047.0 | -77.0 | -1.86% | 5.63M | 29/03 | ||
日本金属 | 857.0 | 863.0 | 852.0 | +5.0 | +0.59% | 24.90K | 29/03 | ||
日本金銭機械 | 1,316.0 | 1,321.0 | 1,287.0 | +1.0 | +0.08% | 153.70K | 29/03 | ||
日本鋳鉄管 | 1,195.0 | 1,200.0 | 1,179.0 | +39.0 | +3.36% | 14.30K | 29/03 | ||
日本電信電話 | 179.9 | 180.8 | 179.4 | -0.2 | -0.11% | 165.99M | 29/03 | ||
日本電子 | 6,260.0 | 6,290.0 | 6,171.0 | +22.0 | +0.35% | 104.70K | 29/03 | ||
日本電子材料 | 2,779.0 | 2,779.0 | 2,617.0 | +121.0 | +4.56% | 414.10K | 29/03 | ||
日本電気 | 11,005.0 | 11,100.0 | 10,885.0 | -25.0 | -0.23% | 463.30K | 29/03 | ||
日本電気硝子 | 3,872.0 | 3,880.0 | 3,823.0 | +11.0 | +0.28% | 306.10K | 29/03 | ||
日本電波工業 | 1,385.0 | 1,394.0 | 1,356.0 | +38.0 | +2.81% | 108.70K | 29/03 | ||
日本電産 | 6,131.0 | 6,252.0 | 6,118.0 | -94.0 | -1.51% | 1.62M | 29/03 | ||
日本電設工業 | 2,135.0 | 2,139.0 | 2,085.0 | +44.0 | +2.11% | 54.50K | 29/03 | ||
日本駐車場開発 | 206.0 | 209.0 | 202.0 | +5.0 | +2.48% | 1.80M | 29/03 | ||
日本高周波鋼業 | 539.0 | 547.0 | 538.0 | -4.0 | -0.74% | 82.50K | 29/03 | ||
日本高純度化学 | 3,050.0 | 3,070.0 | 3,010.0 | 0.0 | 0.00% | 8.10K | 29/03 | ||
日東富士製粉 | 5,300.0 | 5,330.0 | 5,290.0 | +10.0 | +0.19% | 3.60K | 29/03 | ||
日東工器 | 1,947.0 | 1,948.0 | 1,930.0 | +5.0 | +0.26% | 20.10K | 29/03 | ||
日東工業 | 4,150.0 | 4,185.0 | 4,090.0 | -15.0 | -0.36% | 189.20K | 29/03 | ||
日東精工 | 639.0 | 642.0 | 632.0 | +6.0 | +0.94% | 36.40K | 29/03 | ||
日東紡績 | 5,950.0 | 5,980.0 | 5,720.0 | +140.0 | +2.40% | 237.70K | 29/03 | ||
日東製網 | 1,914.0 | 2,059.0 | 1,744.0 | +212.0 | +12.39% | 116.40K | 29/03 | ||
日東電工 | 13,815.0 | 13,865.0 | 13,750.0 | +5.0 | +0.04% | 201.20K | 29/03 | ||
日機装 | 1,287.0 | 1,293.0 | 1,267.0 | +54.0 | +4.38% | 231.30K | 29/03 | ||
日比谷総合設備 | 2,967.0 | 3,010.0 | 2,934.0 | +35.0 | +1.19% | 12.80K | 29/03 | ||
日油 | 2,085.0 | 2,090.0 | 2,030.0 | +20.5 | +0.99% | 655.50K | 29/03 | ||
日清オイリオグループ | 5,160.0 | 5,250.0 | 5,100.0 | +80.0 | +1.58% | 59.50K | 29/03 | ||
日清紡ホールディングス | 1,233.0 | 1,236.5 | 1,213.0 | +18.5 | +1.52% | 619.80K | 29/03 | ||
日清製粉グループ本社 | 2,106.5 | 2,112.0 | 2,083.5 | +17.5 | +0.84% | 563.80K | 29/03 | ||
日清食品ホールディングス | 4,199.0 | 4,203.0 | 4,175.0 | +30.0 | +0.72% | 397.30K | 29/03 | ||
日特建設 | 1,173.0 | 1,176.0 | 1,161.0 | +13.0 | +1.12% | 30.70K | 29/03 | ||
日産化学 | 5,742.0 | 5,778.0 | 5,704.0 | +10.0 | +0.17% | 189.20K | 29/03 | ||
日産東京販売ホールディングス | 601.0 | 609.0 | 595.0 | +8.0 | +1.35% | 181.90K | 29/03 | ||
日産自動車 | 608.5 | 610.9 | 601.0 | +11.1 | +1.86% | 18.51M | 29/03 | ||
日産車体 | 1,064.0 | 1,064.0 | 1,029.0 | +24.0 | +2.31% | 76.60K | 29/03 | ||
日神不動産 | 522.0 | 523.0 | 512.0 | +10.0 | +1.96% | 94.10K | 29/03 | ||
日立建機 | 4,521.0 | 4,583.0 | 4,515.0 | -29.0 | -0.64% | 514.00K | 29/03 | ||
日立製作所 | 13,925.0 | 13,990.0 | 13,710.0 | +150.0 | +1.09% | 1.49M | 29/03 | ||
日立造船 | 1,319.0 | 1,332.0 | 1,312.0 | +1.0 | +0.08% | 618.50K | 29/03 | ||
日精エー・エス・ビー機械 | 5,320.0 | 5,360.0 | 5,200.0 | +150.0 | +2.90% | 36.60K | 29/03 | ||
日精樹脂工業 | 1,170.0 | 1,187.0 | 1,167.0 | -2.0 | -0.17% | 18.00K | 29/03 | ||
日総工産 | 843.0 | 844.0 | 826.0 | +21.0 | +2.56% | 113.60K | 29/03 | ||
日置電機 | 7,260.0 | 7,270.0 | 7,130.0 | +80.0 | +1.12% | 36.40K | 29/03 | ||
日華化学 | 946.0 | 951.0 | 939.0 | +15.0 | +1.60% | 10.50K | 29/03 | ||
日進工具 | 988.0 | 988.0 | 978.0 | +8.0 | +0.82% | 11.00K | 29/03 | ||
日野自動車 | 511.2 | 511.9 | 504.1 | +4.9 | +0.97% | 1.01M | 29/03 | ||
日鉄鉱業 | 4,945.0 | 4,985.0 | 4,900.0 | +75.0 | +1.54% | 82.80K | 29/03 | ||
日阪製作所 | 1,019.0 | 1,021.0 | 1,010.0 | +3.0 | +0.30% | 51.30K | 29/03 | ||
早稲田アカデミー | 1,598.0 | 1,606.0 | 1,586.0 | +21.0 | +1.33% | 13.50K | 29/03 | ||
旭ダイヤモンド工業 | 979.0 | 981.0 | 961.0 | +22.0 | +2.31% | 106.10K | 29/03 | ||
旭化成 | 1,112.5 | 1,124.5 | 1,108.0 | +5.0 | +0.45% | 1.69M | 29/03 | ||
旭有機材 | 5,270.0 | 5,330.0 | 5,200.0 | +40.0 | +0.76% | 124.50K | 29/03 | ||
明光ネットワークジャパン | 724.0 | 726.0 | 720.0 | +4.0 | +0.55% | 40.50K | 29/03 | ||
明和地所 | 1,065.0 | 1,071.0 | 1,057.0 | +11.0 | +1.04% | 122.90K | 29/03 | ||
明和産業 | 662.0 | 667.0 | 657.0 | +5.0 | +0.76% | 335.60K | 29/03 | ||
明星工業 | 1,313.0 | 1,316.0 | 1,288.0 | 0.0 | 0.00% | 57.00K | 29/03 | ||
明治ホールディングス | 3,394.0 | 3,398.0 | 3,353.0 | +86.0 | +2.61% | 1.02M | 29/03 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました