金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 2,988.67
- 日中安値/高値: 2,913.45 - 2,992.90
Topix Small Market
2,915.56
-89.15
-2.97%
Topix Small Market の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 富山第一銀行 | 870.0 | 914.0 | 870.0 | -32.0 | -3.55% | 146.60K | 11:30:00 | ||
| 富山銀行 | 1,803.0 | 1,848.0 | 1,803.0 | -34.0 | -1.85% | 3.60K | 11:19:50 | ||
| 小松ウオール工業 | 2,920.0 | 3,035.0 | 2,915.0 | -115.0 | -3.79% | 9.30K | 11:30:00 | ||
| 小松マテーレ | 730.0 | 740.0 | 724.0 | -16.0 | -2.14% | 20.00K | 11:30:00 | ||
| 小林洋行 | 330.0 | 348.0 | 329.0 | -19.0 | -5.44% | 40.60K | 11:25:11 | ||
| 小森コーポレーション | 1,111.0 | 1,145.0 | 1,110.0 | -44.0 | -3.81% | 76.60K | 11:30:00 | ||
| 小津産業 | 1,738.0 | 1,762.0 | 1,737.0 | -15.0 | -0.86% | 10.40K | 11:30:00 | ||
| 小野建 | 1,764.0 | 1,797.0 | 1,761.0 | -30.0 | -1.67% | 51.60K | 11:28:08 | ||
| 小野測器 | 650.0 | 671.0 | 650.0 | -22.0 | -3.27% | 44.50K | 11:30:00 | ||
| 尾家産業 | 1,588.0 | 1,612.0 | 1,576.0 | -5.0 | -0.31% | 5.70K | 11:29:54 | ||
| 山一電機 | 2,504.0 | 2,635.0 | 2,497.0 | -136.0 | -5.15% | 121.60K | 11:30:00 | ||
| 山善 | 1,303.0 | 1,345.0 | 1,302.0 | -44.0 | -3.27% | 53.10K | 11:30:00 | ||
| 山形銀行 | 1,119.0 | 1,148.0 | 1,118.0 | -27.0 | -2.36% | 10.30K | 11:28:10 | ||
| 山梨中央銀行 | 1,706.0 | 1,759.0 | 1,701.0 | -51.0 | -2.90% | 19.10K | 11:30:00 | ||
| 山洋電気 | 6,780.0 | 7,080.0 | 6,760.0 | -300.0 | -4.24% | 45.10K | 11:29:00 | ||
| 山田コンサルティンググループ | 1,857.0 | 1,890.0 | 1,851.0 | -43.0 | -2.26% | 17.10K | 11:26:34 | ||
| 山陰合同銀行 | 1,133.0 | 1,159.0 | 1,130.0 | -27.0 | -2.33% | 222.00K | 11:30:00 | ||
| 山陽特殊製鋼 | 1,972.0 | 2,030.0 | 1,967.0 | -63.0 | -3.10% | 105.20K | 11:30:00 | ||
| 山陽電気鉄道 | 2,020.0 | 2,042.0 | 2,019.0 | -23.0 | -1.13% | 18.00K | 11:15:34 | ||
| 岡三証券グループ | 719.0 | 748.0 | 718.0 | -32.0 | -4.26% | 362.50K | 11:30:00 | ||
| 岡谷電機産業 | 255.0 | 259.0 | 255.0 | -4.0 | -1.54% | 39.30K | 11:30:00 | ||
| 岡部 | 778.0 | 804.0 | 775.0 | -26.0 | -3.23% | 38.00K | 11:25:01 | ||
| 岩井コスモホールディングス | 2,144.0 | 2,228.0 | 2,141.0 | -50.0 | -2.28% | 103.50K | 11:30:00 | ||
| 岩崎通信機 | 657.0 | 664.0 | 655.0 | -2.0 | -0.30% | 6.20K | 11:29:35 | ||
| 岩手銀行 | 2,366.0 | 2,423.0 | 2,359.0 | -58.0 | -2.39% | 32.60K | 11:30:00 | ||
| 島根銀行 | 528.0 | 536.0 | 525.0 | -7.0 | -1.31% | 8.80K | 11:30:00 | ||
| 島精機製作所 | 1,234.0 | 1,270.0 | 1,232.0 | -49.0 | -3.82% | 98.80K | 11:30:00 | ||
| 川田テクノロジーズ | 2,828.0 | 3,000.0 | 2,819.0 | -197.0 | -6.51% | 131.40K | 11:30:00 | ||
| 川西倉庫 | 1,108.0 | 1,123.0 | 1,108.0 | -13.0 | -1.16% | 2.60K | 11:22:42 | ||
| 巴コーポレーション | 697.0 | 705.0 | 689.0 | -4.0 | -0.57% | 63.30K | 11:30:00 | ||
| 巴川製紙所 | 939.0 | 979.0 | 939.0 | -52.0 | -5.25% | 28.20K | 11:29:42 | ||
| 巴工業 | 4,390.0 | 4,515.0 | 4,390.0 | -40.0 | -0.90% | 16.90K | 11:26:39 | ||
| 市光工業 | 491.0 | 508.0 | 490.0 | -12.0 | -2.39% | 61.20K | 11:29:00 | ||
| 帝国繊維 | 2,225.0 | 2,284.0 | 2,218.0 | -75.0 | -3.26% | 14.70K | 11:30:00 | ||
| 帝国通信工業 | 1,767.0 | 1,805.0 | 1,767.0 | -51.0 | -2.81% | 9.60K | 11:26:09 | ||
| 帝国電機製作所 | 2,379.0 | 2,449.0 | 2,379.0 | -78.0 | -3.17% | 32.60K | 11:30:00 | ||
| 常磐興産 | 1,201.0 | 1,209.0 | 1,198.0 | -11.0 | -0.91% | 6.60K | 11:30:00 | ||
| 平和 | 1,909.0 | 1,940.0 | 1,906.0 | -34.0 | -1.75% | 104.00K | 11:30:00 | ||
| 平和不動産 | 4,000.0 | 4,110.0 | 3,995.0 | -70.0 | -1.72% | 76.90K | 11:30:00 | ||
| 平和堂 | 2,358.0 | 2,411.0 | 2,349.0 | -41.0 | -1.71% | 78.90K | 11:30:00 | ||
| 平河ヒューテック | 1,292.0 | 1,314.0 | 1,282.0 | -29.0 | -2.20% | 29.20K | 11:30:00 | ||
| 平田機工 | 6,850.0 | 7,250.0 | 6,840.0 | -460.0 | -6.29% | 63.00K | 11:30:00 | ||
| 幸楽苑ホールディングス | 1,221.0 | 1,247.0 | 1,219.0 | -29.0 | -2.32% | 29.10K | 11:30:00 | ||
| 広島ガス | 374.0 | 380.0 | 373.0 | -4.0 | -1.06% | 54.30K | 11:30:00 | ||
| 廣済堂 | 671.0 | 707.0 | 670.0 | -25.0 | -3.59% | 311.50K | 11:30:00 | ||
| 建設技術研究所 | 4,460.0 | 4,655.0 | 4,460.0 | -170.0 | -3.67% | 21.40K | 11:29:02 | ||
| 応用地質 | 2,399.0 | 2,459.0 | 2,398.0 | -6.0 | -0.25% | 32.10K | 11:18:22 | ||
| 恵和 | 1,062.0 | 1,098.0 | 1,062.0 | -43.0 | -3.89% | 48.70K | 11:30:00 | ||
| 愛三工業 | 1,564.0 | 1,639.0 | 1,558.0 | -75.0 | -4.58% | 149.40K | 11:30:00 | ||
| 愛媛銀行 | 1,110.0 | 1,130.0 | 1,110.0 | -15.0 | -1.33% | 50.70K | 11:29:50 | ||
| 愛眼 | 187.0 | 190.0 | 187.0 | 0.0 | 0.00% | 8.50K | 11:18:36 | ||
| 愛知時計電機 | 2,204.0 | 2,329.0 | 2,204.0 | -125.0 | -5.37% | 15.40K | 11:29:22 | ||
| 愛知製鋼 | 3,605.0 | 3,710.0 | 3,590.0 | -105.0 | -2.83% | 33.10K | 11:30:00 | ||
| 戸田工業 | 1,917.0 | 2,010.0 | 1,902.0 | -71.0 | -3.57% | 21.60K | 11:27:55 | ||
| 手間いらず | 3,075.0 | 3,175.0 | 3,060.0 | -95.0 | -3.00% | 9.40K | 11:29:05 | ||
| 扶桑化学工業 | 4,080.0 | 4,250.0 | 4,070.0 | -235.0 | -5.45% | 67.30K | 11:30:00 | ||
| 扶桑薬品工業 | 2,176.0 | 2,233.0 | 2,163.0 | -57.0 | -2.55% | 10.30K | 11:30:00 | ||
| 技研製作所 | 1,888.0 | 1,942.0 | 1,883.0 | -72.0 | -3.67% | 66.30K | 11:30:00 | ||
| 持田製薬 | 3,060.0 | 3,120.0 | 3,060.0 | -55.0 | -1.77% | 15.20K | 11:25:03 | ||
| 文化シヤッター | 1,613.0 | 1,658.0 | 1,607.0 | -53.0 | -3.18% | 102.00K | 11:30:00 | ||
| 新光商事 | 940.0 | 967.0 | 938.0 | -20.0 | -2.08% | 135.10K | 11:30:00 | ||
| 新家工業 | 3,535.0 | 3,610.0 | 3,505.0 | -20.0 | -0.56% | 12.40K | 11:25:29 | ||
| 新日本建設 | 1,521.0 | 1,564.0 | 1,516.0 | -43.0 | -2.75% | 75.40K | 11:30:00 | ||
| 新日本理化 | 168.0 | 173.0 | 167.0 | -4.0 | -2.33% | 143.30K | 11:30:00 | ||
| 新日本科学 | 1,431.0 | 1,492.0 | 1,426.0 | -52.0 | -3.51% | 85.00K | 11:30:00 | ||
| 新日本空調 | 3,790.0 | 4,070.0 | 3,760.0 | -185.0 | -4.65% | 64.20K | 11:30:00 | ||
| 新日本製薬 | 1,642.0 | 1,678.0 | 1,635.0 | -36.0 | -2.15% | 17.50K | 11:30:00 | ||
| 新日本電工 | 311.0 | 319.0 | 310.0 | -11.0 | -3.42% | 395.90K | 11:30:00 | ||
| 新日鉄住金ソリューションズ | 5,030.0 | 5,140.0 | 5,030.0 | -120.0 | -2.33% | 53.00K | 11:30:00 | ||
| 新明和工業 | 1,151.0 | 1,172.0 | 1,148.0 | -29.0 | -2.46% | 237.50K | 11:30:00 | ||
| 新晃工業 | 3,600.0 | 3,775.0 | 3,535.0 | -155.0 | -4.13% | 44.50K | 11:30:00 | ||
| 新東工業 | 1,215.0 | 1,270.0 | 1,215.0 | -66.0 | -5.15% | 89.30K | 11:30:00 | ||
| 新田ゼラチン | 685.0 | 697.0 | 685.0 | -13.0 | -1.86% | 39.60K | 11:29:39 | ||
| 新電元工業 | 2,773.0 | 2,841.0 | 2,766.0 | -76.0 | -2.67% | 39.10K | 11:30:00 | ||
| 日亜鋼業 | 309.0 | 320.0 | 308.0 | -9.0 | -2.83% | 34.00K | 11:30:00 | ||
| 日伝 | 2,389.0 | 2,452.0 | 2,384.0 | -69.0 | -2.81% | 12.10K | 11:30:00 | ||
| 日工 | 726.0 | 739.0 | 724.0 | -13.0 | -1.76% | 30.20K | 11:30:00 | ||
| 日新 | 2,940.0 | 3,000.0 | 2,938.0 | -75.0 | -2.49% | 16.40K | 11:28:11 | ||
| 日本BS放送 | 894.0 | 908.0 | 894.0 | -14.0 | -1.54% | 15.80K | 11:29:52 | ||
| 日本アクア | 950.0 | 983.0 | 945.0 | -26.0 | -2.66% | 99.90K | 11:30:00 | ||
| 日本アジア投資 | 223.0 | 227.0 | 221.0 | -1.0 | -0.45% | 43.50K | 11:24:12 | ||
| 日本エアーテック | 1,156.0 | 1,177.0 | 1,152.0 | -22.0 | -1.87% | 32.80K | 11:30:00 | ||
| 日本エスコン | 971.0 | 989.0 | 968.0 | -17.0 | -1.72% | 145.80K | 11:30:00 | ||
| 日本エスリード | 3,235.0 | 3,310.0 | 3,220.0 | -100.0 | -3.00% | 24.50K | 11:30:00 | ||
| 日本エム・ディ・エム | 654.0 | 667.0 | 652.0 | -16.0 | -2.39% | 32.80K | 11:30:00 | ||
| 日本エンタープライズ | 138.0 | 143.0 | 137.0 | -5.0 | -3.50% | 312.00K | 11:30:00 | ||
| 日本カーバイド工業 | 1,754.0 | 1,794.0 | 1,751.0 | -40.0 | -2.23% | 11.20K | 11:30:00 | ||
| 日本カーボン | 5,380.0 | 5,560.0 | 5,370.0 | -170.0 | -3.06% | 24.30K | 11:30:00 | ||
| 日本ギア工業 | 636.0 | 673.0 | 632.0 | -41.0 | -6.06% | 162.60K | 11:30:00 | ||
| 日本ケミコン | 1,407.0 | 1,484.0 | 1,404.0 | -92.0 | -6.14% | 174.40K | 11:30:00 | ||
| 日本ケミファ | 1,601.0 | 1,610.0 | 1,601.0 | -13.0 | -0.81% | 1.60K | 11:16:02 | ||
| 日本コンクリート工業 | 374.0 | 387.0 | 373.0 | -9.0 | -2.35% | 146.80K | 11:28:58 | ||
| 日本コンセプト | 1,759.0 | 1,782.0 | 1,758.0 | -21.0 | -1.18% | 18.60K | 11:28:26 | ||
| 日本コークス工業 | 133.0 | 135.0 | 131.0 | -2.0 | -1.48% | 2.24M | 11:30:00 | ||
| 日本シイエムケイ | 562.0 | 587.0 | 561.0 | -27.0 | -4.58% | 300.80K | 11:30:00 | ||
| 日本システム技術 | 1,632.0 | 1,747.0 | 1,631.0 | -133.0 | -7.54% | 28.70K | 11:27:24 | ||
| 日本セラミック | 2,596.0 | 2,660.0 | 2,595.0 | -73.0 | -2.74% | 45.60K | 11:30:00 | ||
| 日本トムソン | 602.0 | 617.0 | 599.0 | -17.0 | -2.75% | 105.70K | 11:30:00 | ||
| 日本トランスシティ | 687.0 | 709.0 | 685.0 | -27.0 | -3.78% | 85.50K | 11:28:57 | ||
| 日本トリム | 3,440.0 | 3,525.0 | 3,435.0 | -75.0 | -2.13% | 6.10K | 11:29:00 | ||
| 日本ドライケミカル | 2,394.0 | 2,478.0 | 2,375.0 | -90.0 | -3.62% | 11.00K | 11:29:25 | ||
| 日本ハウスホールディングス | 318.0 | 325.0 | 318.0 | -7.0 | -2.15% | 79.90K | 11:30:00 | ||
| 日本パーカライジング | 1,159.0 | 1,189.0 | 1,154.0 | -35.0 | -2.93% | 62.80K | 11:30:00 | ||
| 日本ヒューム | 816.0 | 828.0 | 813.0 | -13.0 | -1.57% | 24.80K | 11:30:00 | ||
| 日本ピラー工業 | 5,880.0 | 6,180.0 | 5,860.0 | -350.0 | -5.62% | 54.80K | 11:30:00 | ||
| 日本フイルコン | 540.0 | 549.0 | 539.0 | -10.0 | -1.82% | 34.20K | 11:28:52 | ||
| 日本フエルト | 427.0 | 431.0 | 426.0 | -3.0 | -0.70% | 18.40K | 11:30:00 | ||
| 日本プラスト | 504.0 | 521.0 | 503.0 | -17.0 | -3.26% | 58.10K | 11:30:00 | ||
| 日本マイクロニクス | 6,640.0 | 7,090.0 | 6,590.0 | -730.0 | -9.91% | 1.17M | 11:30:00 | ||
| 日本モーゲージサービス | 481.0 | 485.0 | 480.0 | -3.0 | -0.62% | 24.60K | 11:30:00 | ||
| 日本ライフライン | 1,131.0 | 1,155.0 | 1,128.0 | -25.0 | -2.16% | 59.20K | 11:30:00 | ||
| 日本リーテック | 1,245.0 | 1,272.0 | 1,238.0 | -41.0 | -3.19% | 29.70K | 11:30:00 | ||
| 日本信号 | 990.0 | 1,006.0 | 984.0 | -21.0 | -2.08% | 42.80K | 11:30:00 | ||
| 日本冶金工業 | 4,415.0 | 4,545.0 | 4,410.0 | -150.0 | -3.29% | 72.50K | 11:30:00 | ||
| 日本化学工業 | 2,356.0 | 2,451.0 | 2,356.0 | -87.0 | -3.56% | 28.20K | 11:30:00 | ||
| 日本国土開発 | 496.0 | 512.0 | 496.0 | -16.0 | -3.13% | 435.20K | 11:30:00 | ||
| 日本基礎技術 | 481.0 | 488.0 | 481.0 | -6.0 | -1.23% | 10.70K | 11:20:54 | ||
| 日本山村硝子 | 1,459.0 | 1,512.0 | 1,457.0 | -56.0 | -3.70% | 64.20K | 11:30:00 | ||
| 日本曹達 | 5,640.0 | 5,790.0 | 5,640.0 | -150.0 | -2.59% | 52.40K | 11:30:00 | ||
| 日本板硝子 | 495.0 | 509.0 | 494.0 | -14.0 | -2.75% | 669.10K | 11:29:59 | ||
| 日本毛織 | 1,298.0 | 1,328.0 | 1,288.0 | -12.0 | -0.92% | 43.20K | 11:30:00 | ||
| 日本特殊塗料 | 1,334.0 | 1,379.0 | 1,332.0 | -55.0 | -3.96% | 47.70K | 11:30:00 | ||
| 日本甜菜製糖 | 1,928.0 | 1,962.0 | 1,923.0 | -34.0 | -1.73% | 12.60K | 11:21:12 | ||
| 日本石油輸送 | 2,819.0 | 2,820.0 | 2,812.0 | -7.0 | -0.25% | 0.30K | 11:30:00 | ||
| 日本空調サービス | 871.0 | 890.0 | 867.0 | -21.0 | -2.35% | 14.40K | 11:29:11 | ||
| 日本管理センター | 1,262.0 | 1,291.0 | 1,261.0 | -27.0 | -2.09% | 26.70K | 11:25:04 | ||
| 日本管財 | 2,498.0 | 2,530.0 | 2,492.0 | -37.0 | -1.46% | 26.10K | 11:30:00 | ||
| 日本精化 | 2,301.0 | 2,384.0 | 2,300.0 | -104.0 | -4.32% | 5.00K | 11:25:42 | ||
| 日本精線 | 1,161.0 | 1,198.0 | 1,159.0 | -39.0 | -3.25% | 27.10K | 11:27:43 | ||
| 日本紙パルプ商事 | 5,200.0 | 5,250.0 | 5,200.0 | -60.0 | -1.14% | 8.90K | 11:21:03 | ||
| 日本航空電子工業 | 2,303.0 | 2,376.0 | 2,303.0 | -77.0 | -3.24% | 128.00K | 11:30:00 | ||
| 日本製紙 | 1,101.0 | 1,124.0 | 1,095.0 | -16.0 | -1.43% | 378.00K | 11:30:00 | ||
| 日本証券金融 | 1,516.0 | 1,560.0 | 1,513.0 | -47.0 | -3.01% | 114.00K | 11:28:31 | ||
| 日本調剤 | 1,488.0 | 1,530.0 | 1,487.0 | -56.0 | -3.63% | 12.80K | 11:30:00 | ||
| 日本車輌製造 | 2,233.0 | 2,323.0 | 2,226.0 | -94.0 | -4.04% | 15.50K | 11:24:39 | ||
| 日本軽金属ホールディングス | 1,855.0 | 1,898.0 | 1,853.0 | -31.0 | -1.64% | 104.90K | 11:30:00 | ||
| 日本農薬 | 711.0 | 730.0 | 708.0 | -23.0 | -3.13% | 47.10K | 11:28:16 | ||
| 日本通信 | 189.0 | 195.0 | 189.0 | -7.0 | -3.57% | 932.70K | 11:30:00 | ||
| 日本道路 | 1,775.0 | 1,815.0 | 1,774.0 | -45.0 | -2.47% | 31.20K | 11:29:03 | ||
| 日本金属 | 812.0 | 829.0 | 812.0 | -16.0 | -1.93% | 8.20K | 11:25:01 | ||
| 日本金銭機械 | 1,279.0 | 1,337.0 | 1,276.0 | -80.0 | -5.89% | 153.70K | 11:30:00 | ||
| 日本鋳鉄管 | 1,231.0 | 1,261.0 | 1,231.0 | -26.0 | -2.07% | 2.90K | 11:28:54 | ||
| 日本電子材料 | 2,393.0 | 2,576.0 | 2,388.0 | -217.0 | -8.31% | 227.60K | 11:30:00 | ||
| 日本電波工業 | 1,163.0 | 1,212.0 | 1,161.0 | -36.0 | -3.00% | 46.00K | 11:30:00 | ||
| 日本電設工業 | 2,052.0 | 2,119.0 | 2,046.0 | -69.0 | -3.25% | 27.10K | 11:27:54 | ||
| 日本駐車場開発 | 194.0 | 198.0 | 194.0 | -4.0 | -2.02% | 865.60K | 11:30:00 | ||
| 日本高周波鋼業 | 475.0 | 493.0 | 457.0 | -19.0 | -3.85% | 129.00K | 11:29:19 | ||
| 日本高純度化学 | 3,160.0 | 3,280.0 | 3,150.0 | -65.0 | -2.02% | 15.40K | 11:25:51 | ||
| 日東富士製粉 | 5,010.0 | 5,160.0 | 5,010.0 | -150.0 | -2.91% | 1.90K | 11:30:00 | ||
| 日東工器 | 2,190.0 | 2,237.0 | 2,184.0 | -49.0 | -2.19% | 43.70K | 11:30:00 | ||
| 日東工業 | 4,010.0 | 4,130.0 | 4,000.0 | -110.0 | -2.67% | 68.80K | 11:29:11 | ||
| 日東精工 | 575.0 | 590.0 | 572.0 | -17.0 | -2.87% | 42.60K | 11:30:00 | ||
| 日東紡績 | 4,940.0 | 5,350.0 | 4,930.0 | -450.0 | -8.35% | 263.30K | 11:30:00 | ||
| 日東製網 | 1,712.0 | 1,752.0 | 1,700.0 | -25.0 | -1.44% | 34.10K | 11:29:15 | ||
| 日機装 | 1,228.0 | 1,257.0 | 1,226.0 | -42.0 | -3.31% | 60.70K | 11:30:00 | ||
| 日比谷総合設備 | 2,715.0 | 2,776.0 | 2,704.0 | -70.0 | -2.51% | 16.20K | 11:28:39 | ||
| 日清オイリオグループ | 4,935.0 | 5,030.0 | 4,935.0 | -75.0 | -1.50% | 51.60K | 11:30:00 | ||
| 日特建設 | 1,115.0 | 1,126.0 | 1,111.0 | -15.0 | -1.33% | 34.80K | 11:29:00 | ||
| 日産東京販売ホールディングス | 528.0 | 545.0 | 525.0 | -18.0 | -3.30% | 128.20K | 11:30:00 | ||
| 日産車体 | 931.0 | 952.0 | 929.0 | -21.0 | -2.21% | 37.00K | 11:29:15 | ||
| 日神不動産 | 518.0 | 530.0 | 517.0 | -13.0 | -2.45% | 62.00K | 11:30:00 | ||
| 日立造船 | 1,208.0 | 1,256.0 | 1,204.0 | -55.0 | -4.35% | 499.80K | 11:30:00 | ||
| 日精エー・エス・ビー機械 | 4,680.0 | 4,870.0 | 4,680.0 | -225.0 | -4.59% | 15.60K | 11:30:00 | ||
| 日精樹脂工業 | 1,067.0 | 1,097.0 | 1,067.0 | -40.0 | -3.61% | 13.20K | 11:29:26 | ||
| 日総工産 | 786.0 | 816.0 | 782.0 | -33.0 | -4.03% | 63.10K | 11:30:00 | ||
| 日置電機 | 6,250.0 | 6,450.0 | 6,230.0 | -180.0 | -2.80% | 33.70K | 11:30:00 | ||
| 日華化学 | 944.0 | 967.0 | 944.0 | -19.0 | -1.97% | 10.30K | 11:29:00 | ||
| 日進工具 | 880.0 | 906.0 | 880.0 | -34.0 | -3.72% | 41.40K | 11:30:00 | ||
| 日鉄鉱業 | 4,735.0 | 4,785.0 | 4,690.0 | -60.0 | -1.25% | 46.80K | 11:30:00 | ||
| 日阪製作所 | 1,020.0 | 1,049.0 | 1,016.0 | -36.0 | -3.41% | 32.60K | 11:30:00 | ||
| 早稲田アカデミー | 1,493.0 | 1,529.0 | 1,487.0 | -44.0 | -2.86% | 12.30K | 11:30:00 | ||
| 旭ダイヤモンド工業 | 879.0 | 907.0 | 877.0 | -34.0 | -3.72% | 126.30K | 11:29:35 | ||
| 旭有機材 | 4,850.0 | 5,130.0 | 4,800.0 | -300.0 | -5.83% | 173.10K | 11:28:20 | ||
| 明光ネットワークジャパン | 697.0 | 709.0 | 696.0 | -9.0 | -1.27% | 62.10K | 11:30:00 | ||
| 明和地所 | 952.0 | 978.0 | 950.0 | -27.0 | -2.76% | 69.30K | 11:30:00 | ||
| 明和産業 | 663.0 | 675.0 | 662.0 | -13.0 | -1.92% | 69.30K | 11:30:00 | ||
| 明星工業 | 1,192.0 | 1,241.0 | 1,190.0 | -55.0 | -4.41% | 43.10K | 11:30:00 | ||
| 明治海運 | 713.0 | 724.0 | 705.0 | -12.0 | -1.66% | 49.90K | 11:30:00 | ||
| 明治電機工業 | 1,546.0 | 1,596.0 | 1,540.0 | -54.0 | -3.38% | 35.70K | 11:30:00 | ||
| 明豊ファシリティワークス | 848.0 | 870.0 | 847.0 | -22.0 | -2.53% | 23.30K | 11:30:00 | ||
| 明電舎 | 3,225.0 | 3,335.0 | 3,220.0 | -85.0 | -2.57% | 161.10K | 11:29:50 | ||
| 星和電機 | 550.0 | 565.0 | 543.0 | -15.0 | -2.65% | 46.50K | 11:30:00 | ||
| 昭和産業 | 3,350.0 | 3,465.0 | 3,350.0 | -135.0 | -3.87% | 18.80K | 11:29:00 | ||
| 昭和電線ホールディングス | 3,900.0 | 4,080.0 | 3,890.0 | -160.0 | -3.94% | 102.30K | 11:30:00 | ||
| 昭文社 | 377.0 | 385.0 | 376.0 | 0.0 | 0.00% | 9.80K | 11:10:47 | ||
| 曙ブレーキ工業 | 133.0 | 139.0 | 133.0 | -6.0 | -4.32% | 947.70K | 11:30:00 | ||
| 月島機械 | 1,375.0 | 1,416.0 | 1,370.0 | -45.0 | -3.17% | 15.60K | 11:29:00 | ||
| 有機合成薬品工業 | 285.0 | 291.0 | 285.0 | -7.0 | -2.40% | 26.10K | 11:27:19 | ||
| 有沢製作所 | 1,486.0 | 1,537.0 | 1,481.0 | -49.0 | -3.19% | 253.40K | 11:30:00 | ||
| 朝日ネット | 622.0 | 636.0 | 620.0 | -15.0 | -2.35% | 35.70K | 11:30:00 | ||
| 朝日工業社 | 1,487.0 | 1,575.0 | 1,479.0 | -82.0 | -5.23% | 131.20K | 11:30:00 | ||
| 朝日放送グループホールディングス | 635.0 | 644.0 | 634.0 | -7.0 | -1.09% | 57.50K | 11:28:09 | ||
| 木曽路 | 2,441.0 | 2,473.0 | 2,441.0 | -28.0 | -1.13% | 20.70K | 11:30:00 | ||
| 木村化工機 | 713.0 | 732.0 | 713.0 | -25.0 | -3.39% | 55.00K | 11:30:00 | ||
| 未来工業 | 3,770.0 | 3,910.0 | 3,755.0 | -150.0 | -3.83% | 41.50K | 11:30:00 | ||
| 杉本商事 | 2,123.0 | 2,183.0 | 2,123.0 | -60.0 | -2.75% | 6.90K | 11:16:39 | ||
| 東テク | 2,995.0 | 3,135.0 | 2,983.0 | -115.0 | -3.70% | 37.40K | 11:30:00 | ||
| 東プレ | 2,456.0 | 2,549.0 | 2,438.0 | -92.0 | -3.61% | 47.20K | 11:30:00 | ||
| 東リ | 362.0 | 375.0 | 362.0 | -11.0 | -2.95% | 130.00K | 11:30:00 | ||
| 東亜ディーケーケー | 856.0 | 872.0 | 852.0 | -16.0 | -1.83% | 12.80K | 11:30:00 | ||
| 東亜建設工業 | 1,043.0 | 1,083.0 | 1,041.0 | -47.0 | -4.31% | 101.10K | 11:30:00 | ||
| 東亜道路工業 | 1,254.0 | 1,287.0 | 1,253.0 | -36.0 | -2.79% | 57.60K | 11:30:00 | ||
| 東京きらぼしフィナンシャルグループ | 4,400.0 | 4,515.0 | 4,385.0 | -115.0 | -2.55% | 69.00K | 11:30:00 | ||
| 東京エネシス | 1,262.0 | 1,323.0 | 1,261.0 | -58.0 | -4.39% | 81.40K | 11:30:00 | ||
| 東京エレクトロンデバイス | 5,550.0 | 5,910.0 | 5,540.0 | -490.0 | -8.11% | 442.70K | 11:30:00 | ||
| 東京テアトル | 1,090.0 | 1,107.0 | 1,090.0 | -14.0 | -1.27% | 6.80K | 11:23:09 | ||
| 東京一番フーズ | 506.0 | 506.0 | 503.0 | 0.0 | 0.00% | 4.60K | 11:05:40 | ||
| 東京個別指導学院 | 404.0 | 409.0 | 404.0 | -3.0 | -0.74% | 34.50K | 11:30:00 | ||
| 東京機械製作所 | 433.0 | 440.0 | 432.0 | -8.0 | -1.81% | 4.80K | 11:20:05 | ||
| 東京産業 | 639.0 | 653.0 | 636.0 | -15.0 | -2.29% | 71.30K | 11:30:00 | ||
| 東京窯業 | 458.0 | 474.0 | 458.0 | -19.0 | -3.98% | 53.80K | 11:30:00 | ||
| 東京製綱 | 1,343.0 | 1,376.0 | 1,337.0 | -33.0 | -2.40% | 22.30K | 11:29:03 | ||
| 東京製鐵 | 1,558.0 | 1,585.0 | 1,557.0 | -36.0 | -2.26% | 188.90K | 11:30:00 | ||
| 東京計器 | 2,447.0 | 2,528.0 | 2,439.0 | -98.0 | -3.85% | 65.30K | 11:30:00 | ||
| 東京都競馬 | 4,205.0 | 4,365.0 | 4,195.0 | -155.0 | -3.56% | 65.80K | 11:30:00 | ||
| 東京鐵鋼 | 4,600.0 | 4,755.0 | 4,570.0 | -140.0 | -2.95% | 70.20K | 11:30:00 | ||
| 東光高岳 | 2,428.0 | 2,542.0 | 2,422.0 | -78.0 | -3.11% | 38.50K | 11:30:00 | ||
| 東北銀行 | 1,145.0 | 1,162.0 | 1,142.0 | -16.0 | -1.38% | 17.80K | 11:30:00 | ||
| 東名 | 2,025.0 | 2,100.0 | 2,008.0 | -45.0 | -2.17% | 18.70K | 11:29:00 | ||
| 東和薬品 | 2,725.0 | 2,779.0 | 2,720.0 | -54.0 | -1.94% | 33.10K | 11:30:00 | ||
| 東和銀行 | 645.0 | 664.0 | 642.0 | -20.0 | -3.01% | 78.40K | 11:30:00 | ||
| 東天紅 | 893.0 | 911.0 | 880.0 | -18.0 | -1.98% | 16.40K | 11:18:15 | ||
| 東建コーポレーション | 10,170.0 | 10,510.0 | 10,130.0 | -330.0 | -3.14% | 51.70K | 11:30:00 | ||
| 東急建設 | 784.0 | 797.0 | 782.0 | -14.0 | -1.75% | 197.80K | 11:30:00 | ||
| 東映 | 3,630.0 | 3,715.0 | 3,630.0 | -85.0 | -2.29% | 24.20K | 11:30:00 | ||
| 東洋エンジニアリング | 901.0 | 933.0 | 900.0 | -39.0 | -4.15% | 207.70K | 11:30:00 | ||
| 東洋シヤッター | 664.0 | 675.0 | 664.0 | -12.0 | -1.78% | 3.60K | 11:20:38 | ||
| 東洋ビジネスエンジニアリング | 3,360.0 | 3,515.0 | 3,360.0 | -160.0 | -4.55% | 8.70K | 11:30:00 | ||
| 東洋埠頭 | 1,334.0 | 1,352.0 | 1,326.0 | -15.0 | -1.11% | 12.20K | 11:16:39 | ||
| 東洋建設 | 1,203.0 | 1,240.0 | 1,195.0 | -27.0 | -2.20% | 327.80K | 11:30:00 | ||
| 東洋機械金属 | 707.0 | 723.0 | 705.0 | -18.0 | -2.48% | 47.80K | 11:30:00 | ||
| 東洋炭素 | 7,470.0 | 7,900.0 | 7,460.0 | -500.0 | -6.27% | 172.80K | 11:30:00 | ||
| 東洋精糖 | 2,143.0 | 2,208.0 | 2,140.0 | -75.0 | -3.38% | 17.70K | 11:30:00 | ||
| 東洋紡 | 1,081.0 | 1,097.0 | 1,080.0 | -19.0 | -1.73% | 133.10K | 11:30:00 | ||
| 東洋証券 | 353.0 | 368.0 | 353.0 | -17.0 | -4.59% | 120.40K | 11:30:00 | ||
| 東洋電機製造 | 1,060.0 | 1,093.0 | 1,060.0 | -27.0 | -2.48% | 30.60K | 11:28:25 | ||
| 東海ソフト | 1,349.0 | 1,380.0 | 1,342.0 | -28.0 | -2.03% | 17.10K | 11:30:00 | ||
| 東海東京フィナンシャル・ホールディングス | 548.0 | 562.0 | 547.0 | -17.0 | -3.01% | 566.70K | 11:30:00 | ||
| 東海染工 | 823.0 | 823.0 | 823.0 | -1.0 | -0.12% | 0.30K | 09:00:00 | ||
| 東海理化電機製作所 | 2,261.0 | 2,358.0 | 2,260.0 | -118.0 | -4.96% | 163.90K | 11:30:00 | ||
| 東海運 | 283.0 | 287.0 | 281.0 | -4.0 | -1.39% | 41.50K | 11:30:00 | ||
| 東祥 | 673.0 | 697.0 | 672.0 | -30.0 | -4.27% | 100.10K | 11:30:00 | ||
| 東芝テック | 3,030.0 | 3,120.0 | 3,020.0 | -90.0 | -2.88% | 21.70K | 11:28:58 | ||
| 東計電算 | 3,695.0 | 3,880.0 | 3,695.0 | -190.0 | -4.89% | 6.40K | 11:29:17 | ||
| 東邦アセチレン | 349.0 | 360.0 | 348.0 | -11.0 | -3.06% | 103.90K | 11:30:00 | ||
| 東邦システムサイエンス | 1,245.0 | 1,298.0 | 1,245.0 | -53.0 | -4.08% | 17.20K | 11:29:56 | ||
| 東邦チタニウム | 1,361.0 | 1,396.0 | 1,348.0 | -50.0 | -3.54% | 347.20K | 11:30:00 | ||
| 東邦亜鉛 | 997.0 | 1,018.0 | 996.0 | -23.0 | -2.25% | 146.40K | 11:30:00 | ||
| 東邦銀行 | 331.0 | 340.0 | 331.0 | -7.0 | -2.07% | 471.30K | 11:30:00 | ||
| 東都水産 | 6,620.0 | 6,620.0 | 6,620.0 | +70.0 | +1.07% | 200.00 | 09:38:52 | ||
| 東鉄工業 | 2,939.0 | 3,000.0 | 2,931.0 | -61.0 | -2.03% | 27.90K | 11:30:00 | ||
| 東陽テクニカ | 1,442.0 | 1,497.0 | 1,442.0 | -58.0 | -3.87% | 38.80K | 11:30:00 | ||
| 東陽倉庫 | 1,510.0 | 1,527.0 | 1,510.0 | -13.0 | -0.85% | 5.30K | 11:29:51 | ||
| 松井建設 | 835.0 | 852.0 | 834.0 | -20.0 | -2.34% | 19.60K | 11:28:13 | ||
| 松井証券 | 797.0 | 804.0 | 793.0 | -3.0 | -0.38% | 404.80K | 11:30:00 | ||
| 松屋 | 901.0 | 923.0 | 900.0 | -22.0 | -2.38% | 149.60K | 11:30:00 | ||
| 松屋フーズホールディングス | 5,340.0 | 5,430.0 | 5,330.0 | -100.0 | -1.84% | 15.40K | 11:29:56 | ||
| 松田産業 | 2,604.0 | 2,634.0 | 2,584.0 | -46.0 | -1.74% | 31.90K | 11:30:00 | ||
| 松風 | 2,850.0 | 2,934.0 | 2,850.0 | -109.0 | -3.68% | 5.80K | 11:30:00 | ||
| 林兼産業 | 554.0 | 566.0 | 554.0 | -11.0 | -1.95% | 37.60K | 11:29:54 | ||
| 柿安本店 | 3,130.0 | 3,185.0 | 3,120.0 | -40.0 | -1.26% | 50.90K | 11:30:00 | ||
| 栃木銀行 | 344.0 | 357.0 | 344.0 | -11.0 | -3.10% | 137.20K | 11:29:51 | ||
| 栄研化学 | 1,923.0 | 1,964.0 | 1,908.0 | -47.0 | -2.39% | 69.20K | 11:29:00 | ||
| 栗本鐵工所 | 3,980.0 | 4,145.0 | 3,980.0 | -170.0 | -4.10% | 24.40K | 11:23:46 | ||
| 株式会社CAC | 1,944.0 | 1,981.0 | 1,940.0 | -36.0 | -1.82% | 11.30K | 11:30:00 | ||
| 株式会社CE | 565.0 | 585.0 | 565.0 | -22.0 | -3.75% | 53.90K | 11:27:24 | ||
| 森六ホールディングス | 2,564.0 | 2,638.0 | 2,564.0 | -100.0 | -3.75% | 8.90K | 11:17:51 | ||
| 植木組 | 1,525.0 | 1,562.0 | 1,525.0 | -38.0 | -2.43% | 6.00K | 11:29:04 | ||
| 椿本チエイン | 5,040.0 | 5,140.0 | 4,995.0 | -100.0 | -1.95% | 46.70K | 11:30:00 | ||
| 椿本興業 | 2,065.0 | 2,135.0 | 2,065.0 | -65.0 | -3.05% | 13.00K | 11:15:28 | ||
| 極東証券 | 1,491.0 | 1,563.0 | 1,490.0 | -32.0 | -2.10% | 282.20K | 11:30:00 | ||
| 極東貿易 | 1,878.0 | 1,930.0 | 1,875.0 | -54.0 | -2.80% | 30.20K | 11:30:00 | ||
| 極東開発工業 | 2,448.0 | 2,540.0 | 2,447.0 | -113.0 | -4.41% | 37.90K | 11:30:00 | ||
| 極洋 | 3,520.0 | 3,585.0 | 3,515.0 | -65.0 | -1.81% | 34.60K | 11:30:00 | ||
| 横河ブリッジホールディングス | 2,705.0 | 2,804.0 | 2,705.0 | -107.0 | -3.81% | 53.10K | 11:30:00 | ||
| 橋本総業ホールディングス | 1,275.0 | 1,301.0 | 1,258.0 | -46.0 | -3.48% | 11.60K | 10:52:17 | ||
| 正栄食品工業 | 4,275.0 | 4,355.0 | 4,275.0 | -85.0 | -1.95% | 71.40K | 11:30:00 | ||
| 正興電機製作所 | 1,285.0 | 1,333.0 | 1,280.0 | -52.0 | -3.89% | 59.90K | 11:30:00 | ||
| 武蔵精密工業 | 1,579.0 | 1,646.0 | 1,579.0 | -77.0 | -4.65% | 132.00K | 11:29:15 | ||
| 武蔵野銀行 | 2,879.0 | 2,956.0 | 2,873.0 | -29.0 | -1.00% | 54.10K | 11:30:00 | ||
| 毎日コムネット | 770.0 | 796.0 | 770.0 | -16.0 | -2.04% | 12.60K | 11:29:38 | ||
| 水戸証券 | 465.0 | 478.0 | 464.0 | -14.0 | -2.92% | 166.90K | 11:29:50 | ||
| 永大産業 | 272.0 | 279.0 | 272.0 | -9.0 | -3.20% | 35.30K | 11:30:00 | ||
| 永谷園ホールディングス | 2,218.0 | 2,244.0 | 2,215.0 | -34.0 | -1.51% | 14.70K | 11:30:00 | ||
| 池上通信機 | 759.0 | 775.0 | 758.0 | -19.0 | -2.44% | 10.90K | 11:30:00 | ||
| 池田泉州ホールディングス | 375.0 | 387.0 | 374.0 | -8.0 | -2.09% | 946.60K | 11:30:00 | ||
| 沖縄電力 | 1,204.0 | 1,235.0 | 1,199.0 | -26.0 | -2.11% | 110.10K | 11:30:00 | ||
| 沖電気工業 | 1,068.0 | 1,111.0 | 1,065.0 | -48.0 | -4.30% | 254.10K | 11:29:05 | ||
| 河合楽器製作所 | 3,580.0 | 3,595.0 | 3,550.0 | -30.0 | -0.83% | 3.80K | 11:20:09 | ||
| 河西工業 | 247.0 | 257.0 | 246.0 | -5.0 | -1.98% | 323.60K | 11:30:00 | ||
| 油研工業 | 2,170.0 | 2,220.0 | 2,170.0 | -49.0 | -2.21% | 6.20K | 11:21:42 | ||
| 泉州電業 | 5,480.0 | 5,680.0 | 5,460.0 | -170.0 | -3.01% | 40.80K | 11:30:00 | ||
| 津田駒工業 | 380.0 | 396.0 | 380.0 | -11.0 | -2.81% | 29.60K | 11:30:00 | ||
| 淀川製鋼所 | 4,325.0 | 4,465.0 | 4,305.0 | -125.0 | -2.81% | 20.50K | 11:29:00 | ||
| 淺沼組 | 3,640.0 | 3,710.0 | 3,630.0 | -65.0 | -1.75% | 51.20K | 11:30:00 | ||
| 清水銀行 | 1,536.0 | 1,561.0 | 1,536.0 | -33.0 | -2.10% | 8.80K | 11:25:04 | ||
| 滋賀銀行 | 3,930.0 | 4,055.0 | 3,925.0 | -110.0 | -2.72% | 39.50K | 11:30:00 | ||
| 澁澤倉庫 | 2,915.0 | 2,971.0 | 2,900.0 | -38.0 | -1.29% | 8.60K | 11:23:59 | ||
| 澁谷工業 | 3,345.0 | 3,460.0 | 3,295.0 | -145.0 | -4.15% | 42.00K | 11:28:45 | ||
| 澤藤電機 | 1,177.0 | 1,210.0 | 1,171.0 | -34.0 | -2.81% | 4.70K | 11:30:00 | ||
| 焼津水産化学工業 | 1,432.0 | 1,435.0 | 1,432.0 | -3.0 | -0.21% | 6.80K | 11:29:50 | ||
| 熊谷組 | 3,965.0 | 4,075.0 | 3,950.0 | -100.0 | -2.46% | 47.70K | 11:30:00 | ||
| 燦ホールディングス | 1,050.0 | 1,066.0 | 1,045.0 | -16.0 | -1.50% | 11.00K | 11:29:09 | ||
| 片倉コープアグリ | 1,090.0 | 1,107.0 | 1,082.0 | -7.0 | -0.64% | 4.80K | 11:29:50 | ||
| 片倉工業 | 1,825.0 | 1,855.0 | 1,812.0 | -4.0 | -0.22% | 69.30K | 11:30:00 | ||
| 牧野フライス製作所 | 6,030.0 | 6,170.0 | 6,020.0 | -230.0 | -3.67% | 30.70K | 11:30:00 | ||
| 物語コーポレーション | 4,205.0 | 4,320.0 | 4,205.0 | -115.0 | -2.66% | 102.20K | 11:30:00 | ||
| 特種東海製紙 | 3,595.0 | 3,700.0 | 3,570.0 | -105.0 | -2.84% | 27.20K | 11:30:00 | ||
| 王将フードサービス | 7,490.0 | 7,610.0 | 7,470.0 | -140.0 | -1.83% | 21.10K | 11:29:50 | ||
| 理想科学工業 | 2,841.0 | 2,964.0 | 2,841.0 | -118.0 | -3.99% | 8.30K | 11:29:46 | ||
| 理研ビタミン | 2,682.0 | 2,715.0 | 2,677.0 | -14.0 | -0.52% | 20.70K | 11:27:25 | ||
| 理研計器 | 3,505.0 | 3,565.0 | 3,490.0 | -120.0 | -3.31% | 52.40K | 11:30:00 | ||
| 琉球銀行 | 1,130.0 | 1,157.0 | 1,127.0 | -16.0 | -1.40% | 42.90K | 11:30:00 | ||
| 瑞光 | 992.0 | 1,057.0 | 992.0 | -73.0 | -6.85% | 95.00K | 11:30:00 | ||
| 生化学工業 | 738.0 | 747.0 | 736.0 | -7.0 | -0.94% | 71.80K | 11:28:17 | ||
| 田中商事 | 884.0 | 923.0 | 872.0 | -38.0 | -4.12% | 30.60K | 11:30:00 | ||
| 田谷 | 393.0 | 394.0 | 392.0 | -1.0 | -0.25% | 8.10K | 11:30:00 | ||
| 白洋舍 | 2,467.0 | 2,575.0 | 2,467.0 | -129.0 | -4.97% | 12.10K | 11:30:00 | ||
| 白銅 | 2,635.0 | 2,700.0 | 2,631.0 | -94.0 | -3.44% | 11.10K | 11:30:00 | ||
| 百五銀行 | 628.0 | 636.0 | 615.0 | +11.0 | +1.78% | 631.20K | 11:30:00 | ||
| 百十四銀行 | 2,808.0 | 2,875.0 | 2,802.0 | -69.0 | -2.40% | 17.80K | 11:30:00 | ||
| 盟和産業 | 995.0 | 995.0 | 991.0 | +4.0 | +0.40% | 1.20K | 10:57:13 | ||
| 矢作建設工業 | 1,383.0 | 1,422.0 | 1,376.0 | -42.0 | -2.95% | 33.60K | 11:30:00 | ||
| 石井鐵工所 | 2,769.0 | 2,799.0 | 2,769.0 | -25.0 | -0.89% | 5.90K | 11:22:41 | ||
| 石原ケミカル | 1,699.0 | 1,757.0 | 1,689.0 | -53.0 | -3.03% | 8.60K | 11:19:10 | ||
| 石原産業 | 1,742.0 | 1,790.0 | 1,742.0 | -52.0 | -2.90% | 95.80K | 11:30:00 | ||
| 石塚硝子 | 2,609.0 | 2,695.0 | 2,591.0 | -124.0 | -4.54% | 32.10K | 11:30:00 | ||
| 石川製作所 | 1,363.0 | 1,379.0 | 1,293.0 | +31.0 | +2.33% | 140.00K | 11:30:00 | ||
| 石油資源開発 | 7,070.0 | 7,120.0 | 6,540.0 | +380.0 | +5.68% | 725.30K | 11:30:00 | ||
| 神奈川中央交通 | 3,020.0 | 3,070.0 | 3,020.0 | -50.0 | -1.63% | 4.80K | 11:22:38 | ||
| 神戸電鉄 | 2,703.0 | 2,745.0 | 2,693.0 | -8.0 | -0.30% | 13.90K | 11:30:00 | ||
| 神東塗料 | 125.0 | 127.0 | 125.0 | -2.0 | -1.57% | 37.60K | 11:25:30 | ||
| 神栄 | 1,551.0 | 1,581.0 | 1,541.0 | -20.0 | -1.27% | 7.40K | 11:30:00 | ||
| 神鋼商事 | 6,570.0 | 6,780.0 | 6,550.0 | -220.0 | -3.24% | 8.80K | 11:27:18 | ||
| 福井コンピュータホールディングス | 2,393.0 | 2,483.0 | 2,391.0 | -76.0 | -3.08% | 32.50K | 11:30:00 | ||
| 福井銀行 | 1,817.0 | 1,860.0 | 1,813.0 | -43.0 | -2.31% | 10.40K | 11:27:46 | ||
| 福山通運 | 3,820.0 | 3,850.0 | 3,790.0 | +10.0 | +0.26% | 23.50K | 11:30:00 | ||
| 福島工業 | 6,000.0 | 6,370.0 | 6,000.0 | -370.0 | -5.81% | 9.50K | 11:24:37 | ||
| 福島銀行 | 302.0 | 311.0 | 301.0 | -4.0 | -1.31% | 248.50K | 11:30:00 | ||
| 福田組 | 5,200.0 | 5,360.0 | 5,170.0 | -110.0 | -2.07% | 3.00K | 11:30:00 | ||
| 秀英予備校 | 300.0 | 301.0 | 300.0 | -1.0 | -0.33% | 3.70K | 10:47:36 | ||
| 秋田銀行 | 1,924.0 | 1,964.0 | 1,920.0 | -36.0 | -1.84% | 28.00K | 11:30:00 | ||
| 稲畑産業 | 3,095.0 | 3,170.0 | 3,090.0 | -70.0 | -2.21% | 130.80K | 11:30:00 | ||
| 稲葉製作所 | 1,749.0 | 1,794.0 | 1,749.0 | -47.0 | -2.62% | 14.20K | 11:28:45 | ||
| 積水化成品工業 | 460.0 | 477.0 | 460.0 | -17.0 | -3.56% | 83.60K | 11:30:00 | ||
| 積水樹脂 | 2,522.0 | 2,591.0 | 2,512.0 | -57.0 | -2.21% | 18.40K | 11:30:00 | ||
| 穴吹興産 | 2,101.0 | 2,133.0 | 2,101.0 | -14.0 | -0.66% | 6.80K | 11:25:08 | ||
| 空港施設 | 603.0 | 611.0 | 603.0 | -7.0 | -1.15% | 32.60K | 11:27:07 | ||
| 立川ブラインド工業 | 1,371.0 | 1,401.0 | 1,371.0 | -30.0 | -2.14% | 9.30K | 11:30:00 | ||
| 立花エレテック | 2,850.0 | 2,941.0 | 2,848.0 | -119.0 | -4.01% | 19.90K | 11:27:44 | ||
| 竹内製作所 | 5,620.0 | 5,760.0 | 5,580.0 | -100.0 | -1.75% | 198.10K | 11:30:00 | ||
| 竹本容器 | 796.0 | 803.0 | 795.0 | -5.0 | -0.62% | 21.20K | 11:28:49 | ||
| 第一カッター興業 | 1,491.0 | 1,526.0 | 1,491.0 | -32.0 | -2.10% | 14.70K | 11:18:29 | ||
| 第一実業 | 1,838.0 | 1,928.0 | 1,836.0 | -95.0 | -4.91% | 11.30K | 11:30:00 | ||
| 第一屋製パン | 666.0 | 687.0 | 663.0 | -2.0 | -0.30% | 39.60K | 11:24:30 | ||
| 第一工業製薬 | 3,305.0 | 3,475.0 | 3,305.0 | -120.0 | -3.50% | 13.20K | 11:30:00 | ||
| 第一稀元素化学工業 | 926.0 | 948.0 | 925.0 | -24.0 | -2.53% | 17.60K | 11:25:01 | ||
| 第四北越フィナンシャルグループ | 4,275.0 | 4,380.0 | 4,275.0 | -100.0 | -2.29% | 44.30K | 11:30:00 | ||
| 筑波銀行 | 286.0 | 295.0 | 285.0 | -7.0 | -2.39% | 349.00K | 11:30:00 | ||
| 粧美堂 | 575.0 | 598.0 | 575.0 | -23.0 | -3.85% | 14.80K | 11:30:00 | ||
| 紀文食品 | 1,114.00 | 1,132.00 | 1,113.00 | -14.00 | -1.24% | 60.80K | 11:30:00 | ||
| 紀陽銀行 | 1,713.0 | 1,749.0 | 1,700.0 | -43.0 | -2.45% | 39.60K | 11:29:14 | ||
| 綿半ホールディングス | 1,494.0 | 1,512.0 | 1,488.0 | -33.0 | -2.16% | 9.70K | 11:24:13 | ||
| 美津濃 | 7,140.0 | 7,410.0 | 7,130.0 | -220.0 | -2.99% | 55.40K | 11:30:00 | ||
| 群栄化学工業 | 3,430.0 | 3,585.0 | 3,420.0 | -150.0 | -4.19% | 7.30K | 11:20:57 | ||
| 能美防災 | 2,317.0 | 2,408.0 | 2,313.0 | -119.0 | -4.89% | 36.90K | 11:30:00 | ||
| 船井総研ホールディングス | 2,284.0 | 2,345.0 | 2,279.0 | -68.0 | -2.89% | 33.10K | 11:30:00 | ||
| 船場 | 1,241.0 | 1,277.0 | 1,241.0 | -26.0 | -2.05% | 8.50K | 11:21:46 | ||
| 芝浦メカトロニクス | 5,910.0 | 6,360.0 | 5,890.0 | -630.0 | -9.63% | 620.90K | 11:30:00 | ||
| 芝浦機械 | 3,395.0 | 3,505.0 | 3,390.0 | -105.0 | -3.00% | 152.30K | 11:30:00 | ||
| 芦森工業 | 2,378.0 | 2,452.0 | 2,370.0 | -79.0 | -3.22% | 19.90K | 11:30:00 | ||
| 若築建設 | 3,295.0 | 3,355.0 | 3,270.0 | -70.0 | -2.08% | 10.80K | 11:30:00 | ||
| 荏原実業 | 3,260.0 | 3,370.0 | 3,260.0 | -140.0 | -4.12% | 18.00K | 11:20:43 | ||
| 荒川化学工業 | 1,062.0 | 1,092.0 | 1,060.0 | -30.0 | -2.75% | 11.30K | 11:21:00 | ||
| 菱電商事 | 2,560.0 | 2,636.0 | 2,555.0 | -92.0 | -3.47% | 27.50K | 11:28:56 | ||
| 萩原工業 | 1,542.0 | 1,592.0 | 1,538.0 | -51.0 | -3.20% | 72.70K | 11:30:00 | ||
| 萩原電気ホールディングス | 3,905.0 | 4,055.0 | 3,905.0 | -165.0 | -4.05% | 30.20K | 11:30:00 | ||
| 蔵王産業 | 2,450.0 | 2,499.0 | 2,450.0 | -56.0 | -2.23% | 7.00K | 11:21:52 | ||
| 薬王堂 | 2,745.0 | 2,825.0 | 2,745.0 | -62.0 | -2.21% | 10.70K | 11:21:45 | ||
| 藍澤證券 | 1,277.0 | 1,321.0 | 1,269.0 | -7.0 | -0.55% | 37.20K | 11:30:00 | ||
| 藤倉ゴム工業 | 1,401.0 | 1,453.0 | 1,398.0 | -49.0 | -3.38% | 51.00K | 11:30:00 | ||
| 藤倉化成 | 453.0 | 469.0 | 453.0 | -16.0 | -3.41% | 70.10K | 11:30:00 | ||
| 藤森工業 | 4,120.0 | 4,270.0 | 4,095.0 | -175.0 | -4.07% | 12.50K | 11:27:59 | ||
| 藤田観光 | 6,650.0 | 7,000.0 | 6,620.0 | -450.0 | -6.34% | 82.90K | 11:30:00 | ||
| 虹技 | 1,271.0 | 1,325.0 | 1,270.0 | -69.0 | -5.15% | 16.80K | 11:30:00 | ||
| 蛇の目ミシン工業 | 637.0 | 653.0 | 635.0 | -16.0 | -2.45% | 14.50K | 11:29:00 | ||
| 蝶理 | 3,150.0 | 3,255.0 | 3,145.0 | -105.0 | -3.23% | 15.00K | 11:29:07 | ||
| 西尾レントオール | 3,630.0 | 3,730.0 | 3,625.0 | -100.0 | -2.68% | 21.90K | 11:30:00 | ||
| 西日本フィナンシャルホールディングス | 1,889.0 | 1,941.0 | 1,886.0 | -37.0 | -1.92% | 397.70K | 11:30:00 | ||
| 西本Wismettacホールディングス | 5,460.0 | 5,660.0 | 5,460.0 | -180.0 | -3.19% | 42.30K | 11:30:00 | ||
| 西松屋チェーン | 2,078.0 | 2,113.0 | 2,075.0 | -17.0 | -0.81% | 136.40K | 11:30:00 | ||
| 西華産業 | 3,760.0 | 3,980.0 | 3,750.0 | -130.0 | -3.34% | 28.60K | 11:27:05 | ||
| 西部瓦斯 | 1,930.0 | 1,966.0 | 1,927.0 | -17.0 | -0.87% | 27.50K | 11:30:00 | ||
| 豊和工業 | 797.0 | 804.0 | 780.0 | -3.0 | -0.38% | 94.10K | 11:30:00 | ||
| 象印マホービン | 1,432.0 | 1,469.0 | 1,430.0 | -35.0 | -2.39% | 37.50K | 11:30:00 | ||
| 近畿車輛 | 2,169.0 | 2,277.0 | 2,169.0 | -158.0 | -6.79% | 21.60K | 11:30:00 | ||
| 近鉄百貨店 | 2,144.0 | 2,209.0 | 2,142.0 | -61.0 | -2.77% | 31.00K | 11:30:00 | ||
| 進和 | 2,613.0 | 2,725.0 | 2,608.0 | -112.0 | -4.11% | 13.30K | 11:24:18 | ||
| 進学会ホールディングス | 244.0 | 246.0 | 244.0 | -1.0 | -0.41% | 6.80K | 11:28:20 | ||
| 遠藤照明 | 1,372.0 | 1,427.0 | 1,367.0 | -63.0 | -4.39% | 72.20K | 11:30:00 | ||
| 都築電気 | 2,140.0 | 2,215.0 | 2,140.0 | -72.0 | -3.25% | 13.50K | 11:30:00 | ||
| 酉島製作所 | 2,557.0 | 2,656.0 | 2,541.0 | -95.0 | -3.58% | 45.20K | 11:30:00 | ||
| 酒井重工業 | 6,060.0 | 6,240.0 | 6,010.0 | -190.0 | -3.04% | 9.20K | 11:30:00 | ||
| 野村マイクロ・サイエンス | 4,785.0 | 5,120.0 | 4,750.0 | -495.0 | -9.38% | 3.04M | 11:30:00 | ||
| 鈴木 | 1,328.0 | 1,383.0 | 1,325.0 | -31.0 | -2.28% | 25.20K | 11:30:00 | ||
| 鉄建建設 | 2,593.0 | 2,670.0 | 2,593.0 | -70.0 | -2.63% | 24.10K | 11:26:37 | ||
| 錢高組 | 3,850.0 | 3,965.0 | 3,850.0 | -120.0 | -3.02% | 19.00K | 11:23:30 | ||
| 鎌倉新書 | 496.0 | 523.0 | 495.0 | -32.0 | -6.06% | 378.50K | 11:30:00 | ||
| 長府製作所 | 2,131.0 | 2,171.0 | 2,126.0 | -58.0 | -2.65% | 9.30K | 11:28:04 | ||
| 長谷川香料 | 2,910.0 | 3,010.0 | 2,894.0 | -120.0 | -3.96% | 46.70K | 11:30:00 | ||
| 長野計器 | 2,261.0 | 2,382.0 | 2,250.0 | -135.0 | -5.63% | 63.20K | 11:29:59 | ||
| 関東電化工業 | 958.0 | 1,004.0 | 958.0 | -41.0 | -4.10% | 184.40K | 11:30:00 | ||
| 関西スーパーマーケット | 1,849.0 | 1,871.0 | 1,842.0 | -1.0 | -0.05% | 13.30K | 11:25:03 | ||
| 関電工 | 1,765.0 | 1,818.0 | 1,765.0 | -35.0 | -1.94% | 406.80K | 11:30:00 | ||
| 阪和興業 | 5,670.0 | 5,800.0 | 5,650.0 | -180.0 | -3.08% | 42.60K | 11:30:00 | ||
| 阿波製紙 | 467.0 | 481.0 | 466.0 | -14.0 | -2.91% | 43.80K | 11:30:00 | ||
| 阿波銀行 | 2,433.0 | 2,532.0 | 2,427.0 | -82.0 | -3.26% | 42.70K | 11:30:00 | ||
| 雪印メグミルク | 2,534.0 | 2,583.0 | 2,524.0 | -20.0 | -0.78% | 48.50K | 11:30:00 | ||
| 雪国まいたけ | 960.00 | 977.00 | 960.00 | -16.00 | -1.64% | 45.20K | 11:29:29 | ||
| 電算 | 1,491.0 | 1,491.0 | 1,490.0 | -3.0 | -0.20% | 1.10K | 11:25:12 | ||
| 電算システム | 2,672.0 | 2,775.0 | 2,672.0 | -110.0 | -3.95% | 10.60K | 11:25:35 | ||
| 電通国際情報サービス | 4,965.0 | 5,100.0 | 4,950.0 | -55.0 | -1.10% | 111.40K | 11:30:00 | ||
| 霞ヶ関キャピタル | 14,500.0 | 15,000.0 | 14,430.0 | -830.0 | -5.41% | 531.30K | 11:30:00 | ||
| 青山商事 | 1,546.0 | 1,576.0 | 1,544.0 | -32.0 | -2.03% | 142.00K | 11:30:00 | ||
| 静岡ガス | 940.0 | 954.0 | 938.0 | -11.0 | -1.16% | 85.00K | 11:30:00 | ||
| 飛島建設 | 1,312.0 | 1,346.0 | 1,312.0 | -31.0 | -2.31% | 48.80K | 11:30:00 | ||
| 飯野海運 | 1,210.0 | 1,222.0 | 1,195.0 | -12.0 | -0.98% | 233.60K | 11:30:00 | ||
| 養命酒製造 | 2,205.0 | 2,225.0 | 2,189.0 | +25.0 | +1.15% | 20.40K | 11:30:00 | ||
| 駒井ハルテック | 1,900.0 | 1,969.0 | 1,896.0 | -70.0 | -3.55% | 20.90K | 11:30:00 | ||
| 高千穂交易 | 3,590.0 | 3,720.0 | 3,580.0 | -140.0 | -3.75% | 16.00K | 11:30:00 | ||
| 高周波熱錬 | 1,029.0 | 1,055.0 | 1,023.0 | -30.0 | -2.83% | 57.00K | 11:30:00 | ||
| 高圧ガス工業 | 832.0 | 853.0 | 829.0 | -25.0 | -2.92% | 18.80K | 11:30:00 | ||
| 高島 | 1,157.0 | 1,185.0 | 1,153.0 | -29.0 | -2.45% | 87.40K | 11:30:00 | ||
| 高田機工 | 3,400.0 | 3,490.0 | 3,400.0 | -90.0 | -2.58% | 2.00K | 11:29:50 | ||
| 高知銀行 | 907.0 | 931.0 | 906.0 | -23.0 | -2.47% | 10.70K | 11:30:00 | ||
| 高砂熱学工業 | 5,260.0 | 5,480.0 | 5,230.0 | -80.0 | -1.50% | 233.60K | 11:30:00 | ||
| 高砂香料工業 | 3,315.0 | 3,360.0 | 3,280.0 | -110.0 | -3.21% | 8.90K | 11:29:00 | ||
| 高速 | 2,045.0 | 2,112.0 | 2,041.0 | -71.0 | -3.36% | 6.80K | 11:30:00 | ||
| 髙松コンストラクショングループ | 2,506.0 | 2,571.0 | 2,504.0 | -88.0 | -3.39% | 27.00K | 11:30:00 | ||
| 魚力 | 2,325.0 | 2,399.0 | 2,325.0 | -59.0 | -2.47% | 11.00K | 11:30:00 | ||
| 鳥取銀行 | 1,350.0 | 1,376.0 | 1,348.0 | -20.0 | -1.46% | 18.50K | 11:30:00 | ||
| 鳥居薬品 | 3,660.0 | 3,765.0 | 3,645.0 | -115.0 | -3.05% | 9.10K | 11:30:00 | ||
| 鳥貴族 | 3,895.0 | 4,020.0 | 3,880.0 | -155.0 | -3.83% | 44.90K | 11:30:00 | ||
| 鳥越製粉 | 677.0 | 685.0 | 674.0 | -4.0 | -0.59% | 39.70K | 11:30:00 | ||
| 鴻池運輸 | 2,169.0 | 2,232.0 | 2,163.0 | -49.0 | -2.21% | 17.70K | 11:30:00 | ||
| 鶴見製作所 | 3,365.0 | 3,485.0 | 3,355.0 | -170.0 | -4.81% | 9.30K | 11:25:21 | ||
| 黒崎播磨 | 3,210.0 | 3,360.0 | 3,190.0 | -175.0 | -5.17% | 81.20K | 11:30:00 | ||
| 黒谷 | 626.0 | 648.0 | 625.0 | -12.0 | -1.88% | 39.30K | 11:30:00 | ||
| ＹＵ－ＷＡ Ｃｒｅａｔｉｏｎ Ｈｏｌｄｉｎｇｓ | 147.0 | 153.0 | 146.0 | -2.0 | -1.34% | 68.80K | 11:29:00 |
センチメント
Topix Small Marketの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Topix Small Marketについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました