| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 349.974 | 349.974 | 349.974 | 349.974 | -0.54% | ||
| 351.888 | 351.888 | 351.888 | 351.888 | +0.83% | ||
| 348.997 | 348.997 | 348.997 | 348.997 | +0.53% | ||
| 347.149 | 347.149 | 347.149 | 347.149 | +0.42% | ||
| 345.691 | 345.691 | 345.691 | 345.691 | +0.22% | ||
| 344.928 | 344.928 | 344.928 | 344.928 | -0.57% | ||
| 346.903 | 346.903 | 346.903 | 346.903 | +0.12% | ||
| 346.498 | 346.498 | 346.498 | 346.498 | +0.38% | ||
| 345.179 | 345.179 | 345.179 | 345.179 | +0.29% | ||
| 344.193 | 344.193 | 344.193 | 344.193 | -0.33% | ||
| 345.330 | 345.330 | 345.330 | 345.330 | +0.42% | ||
| 343.875 | 343.875 | 343.875 | 343.875 | -0.05% | ||
| 344.030 | 344.030 | 344.030 | 344.030 | +0.25% | ||
| 343.186 | 343.186 | 343.186 | 343.186 | +0.37% | ||
| 341.908 | 341.908 | 341.908 | 341.908 | -0.20% | ||
| 342.594 | 342.594 | 342.594 | 342.594 | -0.41% | ||
| 344.020 | 344.020 | 344.020 | 344.020 | +0.69% | ||
| 341.654 | 341.654 | 341.654 | 341.654 | +0.72% | ||
| 339.222 | 339.222 | 339.222 | 339.222 | -0.67% | ||
| 341.503 | 341.503 | 341.503 | 341.503 | +1.57% |