名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 855.00 | 4,650.00 | 860.00 | 850.00 | -0.58% | 2.17M | 855.00-0.58% | 25/04 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5,025.00 | 5,100.00 | 5,075.00 | 4,920.00 | +1.52% | 3.99M | 5,025.00+1.52% | 25/04 | |
1218 Taisun Enterprise Co Ltd | 21.45 | 21.25 | 21.60 | 21.20 | +0.94% | 970.53K | 21.45+0.94% | 25/04 | |
INDF Indofood Sukses Makmur Tbk PT | 6,200.00 | 6,200.00 | 6,200.00 | 6,050.00 | +2.48% | 7.27M | 6,200.00+2.48% | 25/04 | |
2319 蒙牛乳業 | 15.80 | 16.00 | 16.20 | 15.72 | -1.25% | 19.53M | 15.80-1.25% | 25/04 |
名前 | 価格 | |
---|---|---|
1218 Taisun | 21.45 | +0.20 | +0.94%
0606 SCE Intelligent Commercial Management Holdings | 0.25 | -0.03 | -9.09%
2723 Gourmet Master | 89.20 | -0.50 | -0.56%
1717 Ausnutria Dairy Corp | 2.28 | -0.03 | -1.30%
NUF Nufarm | 5.19 | -0.04 | -0.76%
名前 | 価格 | |
---|---|---|
SHV Select Harvests Ltd | 3.58 | -0.13 | -3.38%
BUB Bubs Australia | 0.145 | -0.005 | -3.33%
GENP Genting Plantations | 6.04 | -0.04 | -0.66%
0506 China Foods Ltd | 2.93 | +0.02 | +0.69%
NESM Nestle | 126.80 | +0.50 | +0.40%