😎 サマーセールだけ - 最大50%引きでAIの力による株式選択をInvestingProで特別セールを請求する

TSE TOPIX17 - 素材・化学 (CHEM17.T)

東京
通貨 JPY
免責条項
348.85
-0.17(-0.05%)
終了

TSE TOPIX17 - 素材・化学 の構成銘柄

現在値
高値
安値
上昇余地
時間
2,185.52,205.02,169.5-1.40%368.8K
aa.aa
6,733.06,767.06,610.0+0.46%4.41M
aa.aa
4,489.04,490.04,420.0-0.49%803.3K
aa.aa
907.8916.2905.3-1.57%3.62M
aa.aa
2,768.52,779.52,753.0-0.54%320.4K
aa.aa
1,288.51,293.51,275.5-0.81%328.3K
aa.aa
6,827.06,879.06,811.0+0.01%876.9K
aa.aa
3,818.03,844.03,776.0-0.18%1.69M
aa.aa
4,618.04,637.04,587.0-0.99%1.36M
aa.aa
1,032.01,046.01,029.0-1.43%484.1K
aa.aa
290.0296.0288.0-1.36%1.54M
aa.aa
1,375.51,378.51,358.5+0.18%735.6K
aa.aa
793.0793.0785.0-0.71%4.47M
aa.aa
1,864.51,878.51,856.5-0.40%1.41M
aa.aa
1,060.01,060.01,045.5-0.61%6.68M
aa.aa
635.3635.3625.9+0.41%4.76M
aa.aa
962.0975.0959.0-1.23%482.3K
aa.aa
724.0731.0709.0-1.09%397.4K
aa.aa
1,128.01,134.01,109.0+2.17%270.3K
aa.aa
3,717.03,791.03,704.0-1.35%1.39M
aa.aa
385.4391.1380.7-0.93%15.63M
aa.aa
4,940.05,101.04,932.0-3.08%776.1K
aa.aa
5,450.05,460.05,410.0-0.37%49.1K
aa.aa
2,097.02,101.02,075.0-0.05%945K
aa.aa
2,912.02,963.52,892.0-1.82%683.1K
aa.aa
13,550.013,595.013,455.0+1.08%448.5K
aa.aa
4,918.04,930.04,845.0+0.53%422.3K
aa.aa
4,386.04,386.04,321.0+0.48%122.2K
aa.aa
1,033.01,036.51,022.0+0.19%734.4K
aa.aa
2,946.02,977.02,922.0-0.37%231.3K
aa.aa
1,621.01,643.01,600.0-0.49%160.5K
aa.aa
3,890.03,920.03,835.0+2.23%84.2K
aa.aa
1,534.51,546.01,524.5-0.49%122.7K
aa.aa
2,148.02,156.02,136.5-0.23%320.7K
aa.aa
1,632.01,645.01,623.5-0.58%245.6K
aa.aa
4,385.04,410.04,350.0-0.41%181.4K
aa.aa
2,989.53,014.02,962.0-0.85%662K
aa.aa
1,486.51,500.01,474.5-0.60%783.4K
aa.aa
4,482.04,535.04,455.0+0.27%193.5K
aa.aa
2,309.52,324.52,288.5+0.22%963.4K
aa.aa
1,348.01,356.51,343.0-0.66%397.8K
aa.aa
3,229.03,229.03,175.0+0.22%299.4K
aa.aa
985.7993.0965.0+0.87%4.43M
aa.aa
2,462.02,484.52,452.5+0.24%804.9K
aa.aa
3,104.03,111.03,008.0+1.90%455.5K
aa.aa
3,305.03,325.03,285.0-1.49%134.9K
aa.aa
1,301.01,312.51,297.0-0.61%502.1K
aa.aa
3,868.03,877.03,833.0-0.13%244.8K
aa.aa
562.0566.0559.0+0.36%677.2K
aa.aa
5,180.05,215.05,111.0+0.52%1.23M
aa.aa
1,294.01,304.01,289.0-0.46%68.8K
aa.aa
3,494.03,527.03,464.0-2.05%185.2K
aa.aa
2,022.02,045.02,003.0-1.03%21.2K
aa.aa
5,580.05,580.05,520.0+0.36%22.7K
aa.aa
4,695.04,780.04,670.0-1.78%19.4K
aa.aa
4,745.04,755.04,650.0+1.28%41.3K
aa.aa
1,137.01,149.01,132.0-0.18%31.5K
aa.aa
1,333.01,360.01,330.0-1.41%39.4K
aa.aa
105.0106.0105.0-0.94%34.3K
aa.aa
427.0427.0424.0+0.23%10.4K
aa.aa
953.0957.0924.0+2.47%1.7M
aa.aa
2,443.02,503.02,440.0-1.37%11.1K
aa.aa
2,320.02,330.02,300.0-0.43%32.8K
aa.aa
500.0500.0497.00.00%7.8K
aa.aa
1,796.01,798.01,771.0+0.79%3.6K
aa.aa
1,504.01,508.01,494.0+0.60%5.4K
aa.aa
613.0615.0604.0+0.99%30.3K
aa.aa
806.0811.0797.0-0.49%33K
aa.aa
800.0807.0796.0-0.99%23.2K
aa.aa
2,360.02,375.02,345.0-0.63%53K
aa.aa
834.0836.0833.0-0.24%2K
aa.aa
744.0759.0742.0-0.80%31.8K
aa.aa
4,295.04,440.04,285.0-3.70%127.2K
aa.aa
421.0427.0418.0-1.17%21.7K
aa.aa
851.0871.0846.00.00%272.8K
aa.aa
3,790.03,830.03,785.0-0.52%9.5K
aa.aa
1,501.01,524.01,491.0-1.51%49K
aa.aa
993.0999.0983.0-1.00%14.1K
aa.aa
893.0903.6892.2-1.16%209.7K
aa.aa
2,693.02,695.02,651.0-0.41%30.7K
aa.aa
3,945.03,970.03,910.0-2.23%17.6K
aa.aa
5,400.05,430.05,390.0-0.37%19.9K
aa.aa
3,065.03,100.03,025.0+0.99%44.2K
aa.aa
4,270.04,370.04,270.0-2.18%10K
aa.aa
1,620.01,647.01,614.0-0.86%11.1K
aa.aa
1,199.01,202.01,191.0-0.08%4.8K
aa.aa
10,650.011,210.010,630.0-4.57%78.6K
aa.aa
961.0965.0919.0+4.46%437.4K
aa.aa
1,952.01,980.01,945.0-1.26%31.3K
aa.aa
2,830.02,875.02,810.0-1.15%139.6K
aa.aa
2,661.02,694.02,645.0-1.37%78.7K
aa.aa
929.0937.0928.0-0.11%19.1K
aa.aa
1,004.01,007.01,003.0+0.10%2.1K
aa.aa
2,175.02,211.02,155.0-1.58%77.8K
aa.aa
2,038.02,061.02,024.0-1.07%8.8K
aa.aa
4,280.04,280.04,200.0+1.66%16.5K
aa.aa
5,070.05,120.04,995.0-0.20%34K
aa.aa
3,290.03,290.03,240.0+0.61%27.2K
aa.aa
4,141.04,172.04,075.0+1.79%550.2K
aa.aa
3,870.03,905.03,805.0-0.13%82K
aa.aa
2,650.02,650.02,607.0+1.26%79.1K
aa.aa
850.0854.0842.0-1.73%268.1K
aa.aa
4,960.05,010.04,925.0-0.40%47.8K
aa.aa
1,947.01,950.01,930.0+0.52%15.8K
aa.aa
1,018.01,037.01,014.0-1.64%68.2K
aa.aa
2,930.02,965.02,906.0-1.11%47.7K
aa.aa
454.0459.0452.0-1.30%83.1K
aa.aa
3,245.03,295.03,235.0-0.15%6.4K
aa.aa
880.0887.0872.0-0.68%43.8K
aa.aa
1,483.01,483.01,447.0+0.75%59.9K
aa.aa
738.0746.0738.0-0.14%16.4K
aa.aa
703.0713.0702.0-1.82%167.5K
aa.aa
1,497.01,531.01,492.0-1.51%176.9K
aa.aa
2,856.02,910.02,852.0-1.69%9K
aa.aa
2,305.02,316.02,297.5+0.22%471.1K
aa.aa
219.0224.0217.0-0.90%208.6K
aa.aa
955.0971.0948.0-0.52%32.4K
aa.aa
3,630.03,670.03,600.0-1.36%32.7K
aa.aa
1,909.01,909.01,900.0+0.47%9K
aa.aa
4,070.04,095.04,050.0-0.61%31.3K
aa.aa
309.0315.0304.0+0.65%274K
aa.aa
1,281.01,299.01,271.0-1.16%27.9K
aa.aa
134.0136.0134.0-0.74%16.8K
aa.aa
2,157.02,173.02,135.0-0.69%146.6K
aa.aa
1,246.01,249.01,234.0-0.16%41.9K
aa.aa
544.0545.0539.0+1.12%63.5K
aa.aa
3,540.03,540.03,445.0+1.58%140.5K
aa.aa
1,789.01,804.01,775.0+0.34%81.9K
aa.aa
3,835.03,920.03,825.0-0.65%17.8K
aa.aa
1,235.01,242.01,229.0-0.88%165.4K
aa.aa
3,367.03,387.03,348.0+0.99%79.6K
aa.aa
2,720.02,726.52,718.5-0.26%811.8K
aa.aa
10,125.010,320.010,100.0-0.34%151.4K
aa.aa
1,694.01,721.01,689.0-1.68%26.9K
aa.aa
1,392.01,398.01,392.0-0.14%7.3K
aa.aa
1,387.51,398.51,384.0-0.57%530.2K
aa.aa
5,800.05,830.05,760.00.00%27K
aa.aa
896.0899.0884.0+0.90%38.2K
aa.aa
1,586.01,588.01,580.0-0.06%7.9K
aa.aa
1,233.01,240.01,215.0-0.08%10.5K
aa.aa
1,255.01,261.01,243.0-0.24%40.6K
aa.aa
3,340.03,345.03,260.0+0.91%24.4K
aa.aa
5,663.05,666.05,602.0+0.78%336.3K
aa.aa
1,188.01,219.01,184.0-2.30%34.1K
aa.aa
4,150.04,205.04,140.0-0.36%46.8K
aa.aa
3,455.03,460.03,415.0+1.02%6.6K
aa.aa
3,890.03,890.03,840.0+0.78%14.6K
aa.aa
762.0765.0761.0-0.52%19K
aa.aa
5,000.05,030.04,975.0-0.60%47.1K
aa.aa
1,486.01,499.01,470.0-1.33%105.1K
aa.aa
2,825.02,839.02,822.0-0.25%5.2K
aa.aa
805.0819.0804.0-1.59%270.4K
aa.aa
734.0736.0726.00.00%102.4K
aa.aa
1,554.01,568.01,553.0-0.77%15.8K
aa.aa
1,649.01,655.01,638.0+0.55%95.1K
aa.aa
1,111.01,122.01,102.0-0.54%31.1K
aa.aa
217.0218.0216.0-0.46%56.6K
aa.aa
4,475.04,490.04,390.0+0.45%35.4K
aa.aa