20日のNY市場は大幅続伸
- 執筆:Fisco
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY ロイズ・バンキング・グループ・ピーエルシー | 51.79 | 51.67 | 52.54 | 51.57 | +0.21% | 57.91M | 51.79+0.21% | 21:49:11 | |
JD JD Sports Fashion PLC | 129.32 | 116.30 | 136.30 | 122.32 | +11.20% | 26.28M | 129.32+11.20% | 21:43:23 | |
VOD ボーダフォン・グループ | 70.01 | 69.42 | 70.303 | 69.70 | +0.85% | 15.43M | 70.01+0.85% | 21:49:18 | |
ICAG International Consolidated Airlines Group S.A. | 174.40 | 171.50 | 174.90 | 170.95 | +1.69% | 11.38M | 174.40+1.69% | 21:41:11 | |
BARC バークレイズ・ピーエルシー | 183.86 | 181.52 | 184.14 | 182.82 | +1.29% | 9.72M | 183.86+1.29% | 21:41:32 |
名前 | 価格 | |
---|---|---|
JD JD Sports Fashion | 129.32 | +13.02 | +11.20%
FLTRF Flutter Entertainment | 16,125.00 | +450.0 | +2.87%
HIK Hikma Pharma | 1,874.08 | -6.42 | -0.34%
RKT Reckitt Benckiser | 4,526.30 | +88.3 | +1.99%
ICAG IAG | 174.40 | +2.90 | +1.69%
名前 | 価格 | |
---|---|---|
MNG M&G | 220.34 | -14.46 | -6.16%
SN Smith & Nephew | 1,003.00 | -40.50 | -3.88%
TW Taylor Wimpey | 136.60 | -3.65 | -2.60%
SVT Severn Trent | 2,481.00 | -59.0 | -2.32%
UU United Utilities | 1,024.50 | -21.00 | -2.01%