金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 94,176,541
- 始値: 19,673.32
- 日中安値/高値: 19,179.62 - 19,673.32
英250
19,265.05
-408.27
-2.08%
FTSE Mid-Cap 250 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i Infrastructure | 325.00 | 325.08 | 322.50 | +0.50 | +0.15% | 104.01K | 19:18:51 | ||
| 4Imprint Group Plc | 6,285.0 | 6,330.0 | 6,270.0 | +5.0 | +0.08% | 1.13K | 19:29:09 | ||
| A.G Barr | 549.10 | 553.00 | 549.10 | -0.90 | -0.16% | 2.25K | 19:10:31 | ||
| Aberforth Smaller Companies Trust | 1,366.16 | 1,370.00 | 1,362.00 | +6.16 | +0.45% | 22.45K | 19:19:52 | ||
| Abrdn | 137.80 | 140.35 | 137.50 | 0.00 | 0.00% | 613.67K | 19:29:52 | ||
| abrdn Private Equity Opportunities Trust plc | 547.00 | 549.00 | 543.79 | +7.00 | +1.30% | 9.87K | 19:20:29 | ||
| AJ Bell | 311.25 | 320.00 | 307.50 | +16.25 | +5.51% | 390.44K | 19:27:54 | ||
| Alliance Trust Plc | 1,202.00 | 1,206.00 | 1,200.00 | +2.00 | +0.17% | 94.52K | 19:30:39 | ||
| Allianz Tech | 341.84 | 348.00 | 341.00 | -2.16 | -0.63% | 146.51K | 19:30:59 | ||
| Ao World | 104.40 | 105.00 | 103.40 | +0.60 | +0.58% | 65.81K | 19:18:58 | ||
| Apax Global Alpha | 141.20 | 142.00 | 136.90 | +2.20 | +1.58% | 128.73K | 19:25:14 | ||
| Ascential | 313.00 | 314.00 | 312.00 | +0.80 | +0.26% | 49.01K | 19:22:45 | ||
| Ashmore | 178.90 | 179.20 | 177.80 | +0.70 | +0.39% | 38.13K | 19:22:43 | ||
| Asia Dragon Trust | 353.11 | 355.00 | 349.00 | +2.11 | +0.60% | 36.97K | 19:27:20 | ||
| Assura Group | 40.70 | 41.00 | 40.22 | +0.50 | +1.24% | 324.95K | 19:30:36 | ||
| Aston Martin Lagonda | 151.80 | 154.60 | 150.70 | +0.80 | +0.53% | 126.68K | 19:29:12 | ||
| Auction Technology Group | 500.00 | 512.00 | 498.80 | +0.50 | +0.10% | 40.28K | 19:30:02 | ||
| AVI Global | 227.60 | 227.60 | 227.00 | +3.10 | +1.38% | 265.78K | 19:25:36 | ||
| Babcock International | 501.00 | 511.00 | 501.00 | -2.50 | -0.50% | 53.90K | 19:21:50 | ||
| Baillie Gifford Japan Trust Plc | 711.65 | 713.00 | 710.06 | +4.65 | +0.66% | 36.10K | 19:29:36 | ||
| Baillie Gifford US Growth | 191.81 | 195.80 | 191.20 | -1.19 | -0.62% | 79.92K | 19:27:46 | ||
| Bakkavor | 115.76 | 116.00 | 114.00 | +0.76 | +0.66% | 23.21K | 19:30:23 | ||
| Balanced Commercial Property Trust | 78.90 | 78.90 | 78.20 | +1.30 | +1.68% | 392.66K | 19:20:29 | ||
| Balfour Beatty | 356.20 | 359.00 | 355.60 | -0.20 | -0.06% | 129.26K | 19:21:44 | ||
| Baltic Classifieds Group | 218.00 | 221.50 | 211.71 | -4.50 | -2.02% | 69.26K | 19:29:54 | ||
| Bank of Georgia Group | 4,860.00 | 4,885.00 | 4,750.00 | +20.00 | +0.41% | 8.84K | 19:18:34 | ||
| Bankers Investment Trust | 111.20 | 111.60 | 110.00 | +0.80 | +0.72% | 593.82K | 19:18:20 | ||
| BBGI Global Infrastructur | 128.37 | 128.37 | 127.40 | -0.23 | -0.18% | 305.19K | 19:20:07 | ||
| Bellevue Healthcare Trust | 141.40 | 142.40 | 140.40 | -0.20 | -0.14% | 202.12K | 19:30:43 | ||
| Bellway | 2,464.0 | 2,487.0 | 2,458.0 | 0.0 | 0.00% | 10.05K | 19:23:17 | ||
| BH Macro Ltd GBP | 351.5 | 353.0 | 344.0 | +6.5 | +1.88% | 504.55K | 19:24:45 | ||
| Big Yellow Group | 1,046.00 | 1,048.00 | 1,030.00 | +18.00 | +1.75% | 4.49K | 19:15:33 | ||
| Blackrock Greater Euro Inv Trust | 616.00 | 630.00 | 613.40 | -1.00 | -0.16% | 39.33K | 19:28:48 | ||
| Blackrock Smaller Companies Trust | 1,357.93 | 1,358.00 | 1,347.77 | +7.93 | +0.59% | 44.07K | 19:12:50 | ||
| Blackrock World Mining Trust Plc | 557.98 | 562.00 | 556.00 | +1.98 | +0.36% | 117.73K | 19:26:23 | ||
| Bmo Global Smaller | 157.12 | 158.78 | 157.10 | +0.12 | +0.08% | 203.19K | 19:26:27 | ||
| Bodycote | 682.00 | 695.00 | 682.00 | -9.00 | -1.30% | 8.03K | 19:14:50 | ||
| Breedon Group | 373.20 | 375.50 | 370.50 | +2.70 | +0.73% | 123.13K | 19:26:12 | ||
| Bridgepoint Group | 232.60 | 236.00 | 232.60 | -4.80 | -2.02% | 46.19K | 19:26:02 | ||
| British Land Company | 376.16 | 377.56 | 372.20 | +7.16 | +1.94% | 228.55K | 19:25:55 | ||
| Britvic | 834.00 | 847.50 | 829.00 | +9.00 | +1.09% | 52.91K | 19:12:59 | ||
| BSIF | 100.00 | 100.60 | 100.00 | 0.00 | 0.00% | 213.13K | 19:20:29 | ||
| Bytes Technology | 475.80 | 478.20 | 474.00 | -2.20 | -0.46% | 50.74K | 19:18:43 | ||
| C&C Group | 159.40 | 159.80 | 158.00 | +1.00 | +0.63% | 6.59K | 19:02:22 | ||
| Caledonia Invest | 3,485.0 | 3,485.0 | 3,470.0 | +20.0 | +0.58% | 8.40K | 19:26:26 | ||
| Capital Gearing Trust Plc | 4,686.7 | 4,695.0 | 4,680.0 | +6.7 | +0.14% | 14.01K | 19:25:40 | ||
| Carnival | 1,024.7 | 1,032.3 | 1,016.5 | +12.2 | +1.20% | 67.64K | 19:30:48 | ||
| Centamin Egypt | 122.62 | 129.50 | 120.10 | -7.08 | -5.46% | 3.88M | 19:30:53 | ||
| Chemring | 345.00 | 348.00 | 340.50 | -1.00 | -0.29% | 167.17K | 19:30:29 | ||
| City Of London Investment Trust | 403.32 | 404.20 | 402.00 | +2.82 | +0.70% | 294.33K | 19:31:01 | ||
| Clarkson Plc | 4,020.0 | 4,030.0 | 4,010.0 | 0.0 | 0.00% | 4.38K | 19:30:14 | ||
| Close Brothers | 448.96 | 451.00 | 442.00 | +4.96 | +1.12% | 23.84K | 19:30:59 | ||
| Coats | 80.60 | 81.40 | 80.30 | +0.40 | +0.50% | 110.74K | 19:30:46 | ||
| Computacenter | 2,534.00 | 2,600.00 | 2,532.00 | -20.00 | -0.78% | 5.26K | 19:29:32 | ||
| Cranswick Plc | 4,090.0 | 4,110.0 | 4,040.0 | +50.0 | +1.24% | 5.29K | 19:04:48 | ||
| Crest Nicholson | 187.50 | 188.40 | 182.70 | +2.30 | +1.24% | 98.38K | 19:20:14 | ||
| Currys | 63.30 | 63.30 | 61.80 | +0.75 | +1.20% | 137.70K | 19:16:06 | ||
| Darktrace | 444.16 | 446.70 | 438.80 | +2.46 | +0.56% | 104.49K | 19:26:17 | ||
| Derwent London | 2,012.8 | 2,020.0 | 1,972.0 | +31.8 | +1.61% | 10.83K | 19:28:51 | ||
| Direct Line Insurance | 192.60 | 193.70 | 190.80 | +2.10 | +1.10% | 142.40K | 19:29:20 | ||
| Discoverie | 708.00 | 711.00 | 701.80 | +1.00 | +0.14% | 14.82K | 19:13:37 | ||
| Diversified Energy Company | 1,100.00 | 1,114.00 | 1,091.00 | +3.00 | +0.27% | 43.59K | 19:30:53 | ||
| Dominos Pizza | 323.20 | 324.40 | 321.00 | +0.60 | +0.19% | 24.85K | 19:30:22 | ||
| Dowlais Plc | 77.50 | 78.48 | 76.90 | -1.75 | -2.21% | 2.76M | 19:28:15 | ||
| Dr. Martens | 70.15 | 71.15 | 65.95 | +3.15 | +4.70% | 2.87M | 19:25:44 | ||
| Drax Group | 486.40 | 490.00 | 480.40 | +1.00 | +0.21% | 77.66K | 19:29:25 | ||
| Dunelm Group | 1,041.77 | 1,047.00 | 1,011.00 | -32.23 | -3.00% | 297.38K | 19:29:33 | ||
| EasyJet | 530.40 | 547.00 | 526.40 | +12.20 | +2.35% | 3.18M | 19:29:43 | ||
| Edinburgh Investment Trust | 694.21 | 697.00 | 693.00 | +2.21 | +0.32% | 49.96K | 19:26:49 | ||
| Edinburgh Worldwide Inv Trust Plc | 139.60 | 140.80 | 138.80 | -0.40 | -0.29% | 80.17K | 19:26:59 | ||
| Elementis Plc | 142.11 | 146.00 | 142.11 | +0.91 | +0.64% | 2.49K | 19:09:21 | ||
| Empiric Student Property PLC | 88.90 | 89.80 | 88.00 | +0.80 | +0.91% | 66.31K | 18:56:48 | ||
| Energean Oil Gas | 988.50 | 994.50 | 983.00 | -6.50 | -0.65% | 69.58K | 19:17:32 | ||
| Essentra | 179.48 | 180.20 | 179.00 | +0.48 | +0.27% | 50.74K | 19:21:32 | ||
| European Opportunities | 849.93 | 852.00 | 848.00 | -1.07 | -0.13% | 12.61K | 19:28:40 | ||
| FDM | 335.00 | 335.00 | 328.63 | +5.50 | +1.67% | 3.12K | 18:48:59 | ||
| Ferrexpo | 46.25 | 48.00 | 45.40 | 0.00 | 0.00% | 860.26K | 19:30:16 | ||
| Fidelity China | 200.76 | 201.00 | 199.60 | +0.76 | +0.38% | 153.32K | 19:24:56 | ||
| Fidelity Emerging | 651.20 | 664.00 | 651.20 | -1.20 | -0.18% | 3.41K | 19:14:52 | ||
| Fidelity European | 383.36 | 388.50 | 382.00 | +2.36 | +0.62% | 174.64K | 19:25:20 | ||
| Fidelity Special Values | 285.84 | 286.50 | 284.25 | +2.34 | +0.83% | 125.62K | 19:28:49 | ||
| Finsbury Growth & Income Trust | 815.20 | 820.00 | 815.00 | +1.20 | +0.15% | 53.05K | 19:24:26 | ||
| FirstGroup | 169.40 | 170.60 | 163.00 | +1.10 | +0.65% | 42.93K | 19:26:10 | ||
| Foresight Group Holdings | 454.20 | 457.00 | 446.00 | -0.80 | -0.18% | 6.55K | 18:19:52 | ||
| Foresight Solar Fund | 82.99 | 83.00 | 82.40 | +0.79 | +0.96% | 186.57K | 19:27:43 | ||
| Future | 661.50 | 677.08 | 654.50 | +1.00 | +0.15% | 19.57K | 19:30:14 | ||
| Games Workshop | 9,970.0 | 9,995.0 | 9,845.0 | +40.0 | +0.40% | 2.09K | 19:29:46 | ||
| Gcp Infrastructure Investments | 70.93 | 71.90 | 70.93 | -0.17 | -0.24% | 282.46K | 19:22:54 | ||
| Genuit Group | 433.00 | 433.50 | 430.00 | +3.50 | +0.82% | 82.79K | 19:15:14 | ||
| Genus | 1,794.0 | 1,798.0 | 1,750.0 | +42.0 | +2.40% | 2.05K | 19:04:27 | ||
| Grafton | 942.90 | 951.30 | 930.00 | 0.00 | 0.00% | 48.93K | 19:27:30 | ||
| Grainger Trust | 250.00 | 253.00 | 244.50 | +0.50 | +0.20% | 446.59K | 19:27:06 | ||
| Great Portland Estates | 386.20 | 390.50 | 384.00 | +1.19 | +0.31% | 84.87K | 19:15:54 | ||
| Greencoat | 136.10 | 138.60 | 136.10 | -1.60 | -1.16% | 1.81M | 19:30:24 | ||
| Greggs | 2,760.0 | 2,770.0 | 2,726.0 | +28.0 | +1.02% | 12.65K | 19:27:18 | ||
| Hammerson | 26.50 | 26.70 | 26.22 | +0.20 | +0.76% | 738.66K | 19:30:57 | ||
| Harbour Energy | 282.02 | 290.60 | 281.10 | -7.49 | -2.59% | 191.94K | 19:28:21 | ||
| HarbourVest Global | 2,277.14 | 2,290.00 | 2,270.00 | -2.86 | -0.13% | 57.73K | 19:26:50 | ||
| Hargreaves Lansdown | 736.00 | 737.80 | 725.50 | +14.20 | +1.97% | 141.21K | 19:12:17 | ||
| Hays | 89.20 | 89.85 | 89.15 | -0.10 | -0.11% | 61.26K | 19:22:13 | ||
| Helios Towers | 94.90 | 95.60 | 94.00 | +1.30 | +1.39% | 44.38K | 19:29:42 | ||
| Henderson Small Co Invest. Trust | 761.77 | 762.56 | 759.00 | +3.77 | +0.50% | 22.76K | 19:25:01 | ||
| Herald Investment Trust | 2,049.21 | 2,070.00 | 2,049.21 | -15.79 | -0.76% | 12.43K | 19:29:08 | ||
| HgCapital | 480.50 | 485.00 | 478.41 | +0.50 | +0.10% | 168.71K | 19:27:04 | ||
| HICL Infrastructure | 122.98 | 124.13 | 122.80 | +0.18 | +0.15% | 1.05M | 19:29:24 | ||
| Hill & Smith Holdings Plc | 1,883.00 | 1,886.00 | 1,860.00 | +17.00 | +0.91% | 6.49K | 19:04:40 | ||
| Hilton Food Group Plc | 902.43 | 917.00 | 880.00 | +6.43 | +0.72% | 25.85K | 19:24:27 | ||
| Hipgnosis Songs | 91.71 | 92.80 | 91.00 | +21.21 | +30.09% | 80.99M | 19:30:34 | ||
| Hiscox | 1,156.99 | 1,163.00 | 1,137.00 | +6.99 | +0.61% | 42.22K | 19:30:16 | ||
| Hochschild Mining | 148.80 | 149.00 | 144.01 | +3.00 | +2.06% | 870.62K | 19:23:49 | ||
| Hunting | 351.00 | 359.00 | 345.00 | -4.50 | -1.27% | 27.79K | 19:06:04 | ||
| Ibstock PLC | 149.14 | 150.40 | 147.20 | +0.54 | +0.36% | 86.28K | 19:26:31 | ||
| ICG Enterprise | 1,214.00 | 1,218.00 | 1,204.00 | +14.00 | +1.17% | 26.53K | 19:23:11 | ||
| IG Group Holdings | 721.00 | 728.50 | 720.00 | +0.50 | +0.07% | 65.53K | 19:18:26 | ||
| Impax Environmental | 383.29 | 387.50 | 382.50 | +1.29 | +0.34% | 80.48K | 19:19:28 | ||
| Inchcape | 725.50 | 740.00 | 722.50 | -5.00 | -0.68% | 36.93K | 19:14:14 | ||
| Indivior PLC | 1,540.00 | 1,553.00 | 1,520.00 | -11.00 | -0.71% | 24.61K | 19:27:30 | ||
| IntegraFin | 293.50 | 296.50 | 290.00 | +3.50 | +1.21% | 63.54K | 19:27:05 | ||
| International Distributions Services | 269.60 | 288.60 | 260.00 | -6.40 | -2.32% | 1.91M | 19:30:27 | ||
| International Public Partnerships | 121.29 | 121.60 | 120.59 | +0.49 | +0.41% | 737.09K | 19:28:48 | ||
| IP Group Plc | 46.37 | 48.00 | 46.25 | +0.47 | +1.02% | 258.16K | 19:22:30 | ||
| Ithaca Energy | 118.00 | 119.60 | 115.00 | -0.60 | -0.51% | 72.09K | 19:05:41 | ||
| ITV | 68.76 | 69.52 | 68.60 | -0.14 | -0.20% | 910.38K | 19:29:59 | ||
| J D Wetherspoon | 731.06 | 734.00 | 718.00 | +6.06 | +0.84% | 14.17K | 19:30:18 | ||
| JLEN Environmental Assets Group Ltd | 87.91 | 88.10 | 87.40 | +0.21 | +0.24% | 1.14M | 19:23:38 | ||
| John Wood | 148.29 | 148.60 | 143.71 | +5.09 | +3.55% | 705.02K | 19:30:32 | ||
| Johnson Matthey | 1,763.0 | 1,787.0 | 1,759.0 | -6.0 | -0.34% | 10.96K | 19:29:48 | ||
| JP Morgan American Invest Trust | 959.10 | 959.10 | 954.00 | -0.90 | -0.09% | 150.21K | 19:24:50 | ||
| JP Morgan Emerging Markets Trust | 101.60 | 102.20 | 99.90 | +1.00 | +0.99% | 1.37M | 19:28:39 | ||
| JP Morgan EUR Smaller Companies | 457.00 | 457.50 | 455.13 | +3.50 | +0.77% | 8.33K | 19:24:46 | ||
| JP Morgan Indian Investment Trust | 920.00 | 920.00 | 916.20 | +4.00 | +0.44% | 20.38K | 19:20:28 | ||
| JPM Global Growth | 545.00 | 551.00 | 544.00 | -2.00 | -0.37% | 543.18K | 19:29:54 | ||
| JPMorgan Japanese Inv. Trust Plc | 510.22 | 513.90 | 509.00 | +1.22 | +0.24% | 35.66K | 19:22:44 | ||
| JTC PLC | 840.00 | 845.00 | 840.00 | +2.00 | +0.24% | 10.96K | 19:27:51 | ||
| Jupiter Fund Management | 80.00 | 81.10 | 79.20 | -2.80 | -3.38% | 381.78K | 19:20:35 | ||
| Just Group | 98.92 | 100.40 | 98.00 | +0.62 | +0.63% | 1.54M | 19:31:08 | ||
| Kainos Group PLC | 927.78 | 935.00 | 919.00 | +3.78 | +0.41% | 176.49K | 19:30:37 | ||
| Keller Group | 1,044.00 | 1,048.00 | 1,036.03 | +6.00 | +0.58% | 5.63K | 18:57:03 | ||
| Lancashire Holdings | 568.80 | 577.00 | 562.00 | +2.80 | +0.49% | 26.44K | 18:46:54 | ||
| Law Debenture Corp | 815.50 | 816.00 | 810.00 | +6.50 | +0.80% | 42.83K | 19:30:52 | ||
| Londonmetric | 193.11 | 194.40 | 192.70 | +0.61 | +0.32% | 629.39K | 19:28:20 | ||
| Marshalls | 270.30 | 272.50 | 270.00 | -0.70 | -0.26% | 12.89K | 19:29:04 | ||
| ME Group International | 168.40 | 168.40 | 161.20 | +3.80 | +2.31% | 22.66K | 19:18:23 | ||
| Mercantile Investment Trust | 217.00 | 218.50 | 216.50 | +1.00 | +0.46% | 361.83K | 19:30:51 | ||
| Merchants Trust | 540.23 | 544.00 | 539.74 | -0.77 | -0.14% | 74.04K | 19:31:04 | ||
| Mitchells Butlers | 229.50 | 231.50 | 227.50 | +1.50 | +0.66% | 19.82K | 19:18:44 | ||
| Mitie Group | 115.44 | 115.80 | 113.53 | +1.04 | +0.91% | 713.12K | 19:12:57 | ||
| Mobico | 59.39 | 60.58 | 57.55 | +0.89 | +1.52% | 272.84K | 19:27:46 | ||
| Moneysupermarket Com Group | 211.00 | 211.20 | 208.00 | +3.00 | +1.44% | 152.69K | 19:30:04 | ||
| Monks Investment Trust | 1,119.18 | 1,126.06 | 1,112.00 | -2.82 | -0.25% | 47.00K | 19:30:33 | ||
| Moonpig Group | 170.00 | 172.00 | 166.40 | +1.20 | +0.71% | 24.00K | 19:23:50 | ||
| Morgan Advanced | 287.00 | 292.00 | 285.90 | +1.50 | +0.53% | 21.89K | 19:24:55 | ||
| Morgan Sindall | 2,264.00 | 2,310.00 | 2,255.00 | -1.00 | -0.04% | 3.93K | 19:17:50 | ||
| Murray Income Trust Plc | 833.45 | 835.00 | 833.18 | +1.45 | +0.17% | 24.67K | 19:30:20 | ||
| Murray International Trust | 244.43 | 245.50 | 243.00 | +1.93 | +0.80% | 283.05K | 19:30:27 | ||
| NASCIT | 3,590.0 | 3,610.0 | 3,590.0 | +30.0 | +0.84% | 505.00 | 19:04:44 | ||
| NB Private Equity Partners Ltd | 1,650.00 | 1,650.00 | 1,611.00 | +30.00 | +1.85% | 19.44K | 19:20:31 | ||
| Network International Holdings | 393.60 | 394.00 | 393.60 | -0.40 | -0.10% | 55.72K | 19:24:05 | ||
| NextEnergy Solar | 72.46 | 72.80 | 71.50 | +0.46 | +0.64% | 478.35K | 19:29:24 | ||
| Ninety One | 166.20 | 171.00 | 165.00 | -0.80 | -0.48% | 555.94K | 19:30:20 | ||
| Octopus Renewables | 69.30 | 70.00 | 69.10 | +0.20 | +0.29% | 622.50K | 19:28:30 | ||
| OSB Group | 382.12 | 385.20 | 377.60 | +5.92 | +1.57% | 143.55K | 19:30:34 | ||
| Oxford Instruments | 2,080.00 | 2,085.00 | 2,065.00 | +5.00 | +0.24% | 11.60K | 19:09:41 | ||
| Pacific Horizon Inv Trust | 610.77 | 613.10 | 603.00 | +4.77 | +0.79% | 26.78K | 19:27:16 | ||
| Pagegroup | 441.60 | 446.60 | 440.80 | +0.60 | +0.14% | 55.11K | 19:23:10 | ||
| Pantheon Internat Participations | 323.0 | 324.5 | 323.0 | +2.0 | +0.62% | 120.39K | 19:14:26 | ||
| Paragon Banking Group | 681.00 | 695.00 | 676.00 | +3.00 | +0.44% | 42.90K | 19:26:49 | ||
| Pennon | 642.32 | 644.00 | 626.50 | +11.82 | +1.87% | 36.70K | 19:30:46 | ||
| Personal Assets Trust | 482.5 | 483.0 | 480.5 | +2.5 | +0.52% | 131.41K | 19:30:09 | ||
| Petershill Partners | 190.40 | 194.00 | 181.40 | -0.20 | -0.11% | 17.03K | 19:19:13 | ||
| Pets at Home Group PLC | 279.20 | 279.71 | 268.40 | +2.80 | +1.01% | 34.80K | 19:17:31 | ||
| PlayTech Ltd | 443.00 | 445.00 | 439.01 | +1.00 | +0.23% | 15.90K | 19:21:01 | ||
| Plus500 | 2,064.00 | 2,082.00 | 2,032.00 | +36.00 | +1.78% | 98.04K | 19:29:45 | ||
| Polar Capital Tech | 2,904.94 | 2,944.95 | 2,895.00 | -10.06 | -0.35% | 63.33K | 19:30:17 | ||
| PPHE Hotel Group Ltd | 1,453.73 | 1,453.73 | 1,434.29 | +3.72 | +0.26% | 0.76K | 18:48:09 | ||
| Premier Foods | 148.40 | 154.40 | 142.40 | +3.00 | +2.06% | 222.38K | 19:30:01 | ||
| Primary Health Properties Plc | 91.45 | 92.00 | 89.25 | +1.20 | +1.33% | 385.82K | 19:30:15 | ||
| PureTech Health PLC | 208.39 | 213.00 | 206.00 | -0.61 | -0.29% | 63.13K | 19:30:29 | ||
| PZ Cussons Plc | 85.70 | 85.90 | 84.50 | +0.80 | +0.94% | 483.98K | 19:21:09 | ||
| Qinetiq | 332.49 | 338.60 | 332.20 | -2.91 | -0.87% | 297.08K | 19:28:52 | ||
| Quilter | 99.70 | 100.10 | 98.40 | -2.80 | -2.73% | 355.74K | 19:29:51 | ||
| Rathbones | 1,559.0 | 1,564.0 | 1,555.0 | -21.0 | -1.33% | 8.01K | 19:24:33 | ||
| Redde Northgate | 369.00 | 371.50 | 366.50 | -0.50 | -0.14% | 13.20K | 18:33:55 | ||
| Redrow | 632.69 | 644.50 | 631.50 | +3.19 | +0.51% | 89.09K | 19:25:17 | ||
| Renewables | 97.80 | 98.80 | 96.70 | +1.00 | +1.03% | 2.14M | 19:26:49 | ||
| Renishaw | 4,150.0 | 4,165.0 | 4,090.0 | +20.0 | +0.48% | 2.15K | 19:25:44 | ||
| RHI Magnesita | 3,305.0 | 3,330.0 | 3,245.0 | 0.0 | 0.00% | 0.83K | 18:38:38 | ||
| RIT Capital Partners | 1,824.0 | 1,824.0 | 1,790.0 | +38.0 | +2.13% | 79.83K | 19:30:51 | ||
| Rotork | 315.80 | 327.40 | 315.80 | -4.60 | -1.44% | 103.13K | 19:11:31 | ||
| Ruffer Investment Co | 269.59 | 274.00 | 268.00 | +0.09 | +0.03% | 431.63K | 19:30:57 | ||
| Safestore Holdings Plc | 749.14 | 749.14 | 724.50 | +8.50 | +1.15% | 35.19K | 19:27:53 | ||
| Savills | 1,047.28 | 1,070.00 | 1,044.00 | -4.72 | -0.45% | 5.96K | 19:09:42 | ||
| Schroder Asiapacific Fund Plc | 496.00 | 500.00 | 496.00 | +2.00 | +0.40% | 15.89K | 19:22:26 | ||
| Schroder Oriental Income Fund Ltd | 254.16 | 254.50 | 253.50 | +1.66 | +0.66% | 138.61K | 19:29:14 | ||
| Scottish American Inv Co Plc | 491.25 | 494.00 | 489.00 | +4.75 | +0.98% | 44.57K | 19:29:42 | ||
| Sdcl Energy Efficiency | 57.43 | 58.30 | 57.00 | +0.03 | +0.05% | 191.95K | 19:29:02 | ||
| Senior Plc | 164.41 | 165.40 | 164.20 | -0.79 | -0.48% | 19.87K | 19:28:34 | ||
| Sequoia Economic Infrastructure | 81.50 | 81.89 | 81.00 | +0.10 | +0.12% | 1.01M | 19:28:00 | ||
| Shaftesbury Capital | 133.30 | 133.80 | 132.50 | +1.40 | +1.06% | 321.78K | 19:26:43 | ||
| Sirius Real Estate | 93.60 | 94.15 | 91.55 | +0.35 | +0.38% | 146.13K | 19:27:15 | ||
| Smithson Invest | 1,368.67 | 1,386.00 | 1,368.00 | -3.33 | -0.24% | 118.84K | 19:29:04 | ||
| Softcat PLC | 1,561.00 | 1,601.00 | 1,547.00 | +4.00 | +0.26% | 15.05K | 19:24:29 | ||
| Spectris | 3,152.0 | 3,166.0 | 3,142.0 | +8.0 | +0.25% | 7.08K | 19:28:50 | ||
| Spire Healthcare | 248.25 | 249.98 | 239.85 | +9.75 | +4.09% | 2.46M | 19:28:01 | ||
| Spirent Communications Plc | 192.90 | 195.72 | 192.90 | -0.60 | -0.31% | 48.43K | 19:08:39 | ||
| SSP | 197.10 | 198.76 | 196.70 | -2.80 | -1.40% | 299.59K | 19:23:16 | ||
| Sthree | 422.00 | 424.67 | 422.00 | -1.50 | -0.35% | 1.66K | 18:55:43 | ||
| Supermarket Income | 71.91 | 72.50 | 71.12 | +0.71 | +1.00% | 676.00K | 19:31:01 | ||
| Syncona | 123.18 | 124.20 | 123.00 | -0.82 | -0.66% | 81.29K | 19:24:14 | ||
| TBC Bank Group | 2,970.00 | 2,976.97 | 2,900.00 | +50.00 | +1.71% | 15.72K | 19:20:31 | ||
| Telecom Plus Plc | 1,630.00 | 1,638.00 | 1,610.00 | +12.00 | +0.74% | 10.87K | 19:18:58 | ||
| Temple Bar Investment Trust Plc | 249.00 | 249.00 | 246.00 | +1.00 | +0.40% | 107.61K | 19:18:45 | ||
| Templeton Emerging Markets Trust | 150.56 | 150.87 | 149.14 | +0.96 | +0.64% | 317.66K | 19:30:00 | ||
| Thor Mining | 1.20 | 1.20 | 1.20 | -0.05 | -4.00% | 194.00K | 17:12:16 | ||
| Throgmorton Trust Plc | 570.20 | 574.00 | 569.00 | +0.20 | +0.04% | 41.32K | 19:21:57 | ||
| TI Fluid | 142.80 | 142.80 | 140.60 | +1.00 | +0.71% | 59.79K | 19:15:27 | ||
| TP ICAP | 207.11 | 212.00 | 207.00 | -0.89 | -0.43% | 46.72K | 18:53:48 | ||
| TR European Growth Trust Plc | 169.40 | 170.16 | 169.20 | +1.20 | +0.71% | 81.86K | 18:58:32 | ||
| TR Property Investment Trust Plc | 311.44 | 313.50 | 311.00 | +2.94 | +0.95% | 136.85K | 19:16:00 | ||
| Trainline | 342.84 | 349.00 | 336.00 | +4.84 | +1.43% | 447.19K | 19:27:35 | ||
| Travis Perkins | 713.00 | 718.50 | 700.00 | -2.00 | -0.28% | 18.76K | 18:50:00 | ||
| Tritax Big Box | 146.24 | 147.90 | 146.20 | -0.26 | -0.18% | 319.65K | 19:29:48 | ||
| Tritax EuroBox GBp | 48.30 | 48.70 | 47.95 | +0.50 | +1.05% | 341.03K | 19:06:36 | ||
| Trustpilot Group | 189.60 | 194.40 | 189.00 | -4.60 | -2.37% | 428.05K | 19:27:36 | ||
| Tui | 573.92 | 588.50 | 568.00 | +11.42 | +2.03% | 124.97K | 19:25:53 | ||
| TwentyFour Income | 101.80 | 102.43 | 101.40 | -3.40 | -3.23% | 873.13K | 19:25:59 | ||
| Tyman | 296.00 | 299.49 | 296.00 | -1.00 | -0.34% | 7.92K | 19:30:25 | ||
| UK Commercial Property Trust Ltd | 65.27 | 66.50 | 64.96 | +0.56 | +0.87% | 241.13K | 19:23:57 | ||
| Urban Logistics | 109.40 | 109.80 | 107.00 | +0.80 | +0.74% | 353.01K | 19:27:06 | ||
| Vesuvius PLC | 457.50 | 464.00 | 457.40 | -17.50 | -3.68% | 53.78K | 19:18:43 | ||
| Victrex | 1,260.0 | 1,268.0 | 1,238.0 | +4.0 | +0.32% | 12.38K | 19:30:55 | ||
| Vietnam Enterprise | 570.50 | 572.83 | 570.00 | +0.50 | +0.09% | 11.15K | 19:03:53 | ||
| Vinacapital Vietnam Opportunity | 468.76 | 475.00 | 463.50 | +3.26 | +0.70% | 23.39K | 19:18:19 | ||
| Virgin Money UK | 214.00 | 214.60 | 213.60 | +0.20 | +0.09% | 101.93K | 19:09:23 | ||
| Vistry Group | 1,119.00 | 1,128.39 | 1,113.00 | +3.00 | +0.27% | 116.33K | 19:23:56 | ||
| Volution Group | 410.00 | 412.50 | 405.00 | 0.00 | 0.00% | 437.59K | 19:09:57 | ||
| WAG Payment Solutions | 64.20 | 67.40 | 64.20 | -2.80 | -4.18% | 1.82K | 18:41:02 | ||
| Watches Of Switzerland Group | 337.22 | 350.17 | 336.40 | -12.38 | -3.54% | 146.56K | 19:28:45 | ||
| WH Smith | 1,255.8 | 1,257.0 | 1,240.0 | +14.8 | +1.19% | 18.43K | 19:21:24 | ||
| Witan Investment Company | 248.00 | 248.50 | 248.00 | +0.50 | +0.20% | 140.28K | 19:27:07 | ||
| Wizz Air Holdings PLC | 2,080.0 | 2,090.0 | 2,028.0 | +93.0 | +4.68% | 101.92K | 19:29:11 | ||
| Workspace Group | 487.46 | 489.00 | 476.50 | +4.96 | +1.03% | 29.91K | 19:28:09 | ||
| Worldwide Healthcare Trust | 328.2 | 329.7 | 327.5 | -2.3 | -0.70% | 325.67K | 19:23:58 | ||
| インベステック | 485.80 | 499.00 | 484.20 | -0.60 | -0.12% | 243.10K | 19:30:39 | ||
| クレディ･スイス･インターナショナル | 182.20 | 183.50 | 181.60 | +0.80 | +0.44% | 44.69K | 19:26:06 | ||
| セルコ | 178.10 | 180.30 | 177.80 | -2.60 | -1.44% | 212.35K | 19:30:11 | ||
| タローオイル | 36.06 | 36.72 | 36.06 | -0.46 | -1.26% | 692.07K | 19:22:36 | ||
| テート・アンド・ライル | 633.50 | 634.00 | 628.95 | +7.00 | +1.12% | 72.29K | 19:28:45 | ||
| マングループ | 266.60 | 269.20 | 266.00 | +1.20 | +0.45% | 302.98K | 19:21:37 |
センチメント
英250の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
FTSE 250についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました