金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
英250 (FTMC)
ポートフォリオに追加/削除する
ポートフォリオに加える
- 出来高: 263,664,701
- 始値: 23,830.18
- 日中安値/高値: 23,588.48 - 23,831.81
英250
23,608.79
-221.39
-0.93%
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i Infrastructure | 317.50 | 320.00 | 317.00 | -0.50 | -0.16% | 713.18K | 00:35:25 | ||
| 4Imprint Group Plc | 3,170.0 | 3,170.0 | 3,115.0 | +30.0 | +0.95% | 14.85K | 00:35:25 | ||
| 888 Holdings | 458.00 | 462.60 | 454.40 | +1.80 | +0.40% | 854.33K | 00:35:19 | ||
| A.G Barr | 529.00 | 551.00 | 529.00 | -6.00 | -1.12% | 44.10K | 00:35:12 | ||
| Aberforth Smaller Companies Trust | 1,536.00 | 1,548.00 | 1,534.00 | -14.00 | -0.90% | 74.24K | 00:35:16 | ||
| AJ Bell | 390.80 | 396.40 | 389.20 | -5.40 | -1.36% | 256.07K | 00:35:07 | ||
| Alliance Trust Plc | 1,022.00 | 1,022.00 | 1,014.00 | +2.00 | +0.20% | 333.55K | 00:37:40 | ||
| Alternative Credit Investments | 868.00 | 870.00 | 852.00 | 0.00 | 0.00% | 0 | 13/03 | ||
| Apax Global Alpha | 223.00 | 225.50 | 219.00 | -2.50 | -1.11% | 303.40K | 00:35:28 | ||
| Ascential | 421.80 | 428.00 | 420.80 | -7.60 | -1.77% | 224.64K | 00:35:28 | ||
| Ashmore | 345.80 | 349.20 | 340.80 | -1.80 | -0.52% | 788.33K | 00:37:58 | ||
| Assura Group | 74.50 | 75.40 | 74.40 | -0.85 | -1.13% | 6.06M | 00:45:17 | ||
| Aston Martin Lagonda | 1,926.50 | 1,940.00 | 1,905.00 | -1.00 | -0.05% | 144.52K | 00:35:21 | ||
| Avast | 572.00 | 572.00 | 564.80 | +3.60 | +0.63% | 4.01M | 00:44:00 | ||
| AVI Global | 1,016.00 | 1,018.00 | 1,016.00 | 0.00 | 0.00% | 114.22K | 00:35:06 | ||
| B&M European Value Retail SA | 594.60 | 599.60 | 591.40 | -5.40 | -0.90% | 951.40K | 00:36:24 | ||
| Babcock International | 380.20 | 383.20 | 374.60 | +1.40 | +0.37% | 623.05K | 00:35:22 | ||
| Baillie Gifford Japan Trust Plc | 1,070.00 | 1,086.00 | 1,070.00 | 0.00 | 0.00% | 56.21K | 00:35:52 | ||
| Bakkavor | 126.00 | 134.20 | 124.60 | -0.60 | -0.47% | 490.14K | 00:39:26 | ||
| Balfour Beatty | 273.00 | 283.40 | 273.00 | -3.80 | -1.37% | 570.72K | 00:35:10 | ||
| Bank of Georgia Group | 1,554.00 | 1,566.00 | 1,522.00 | +6.00 | +0.39% | 20.46K | 00:35:00 | ||
| Bankers Investment Trust | 114.00 | 115.00 | 114.00 | -1.40 | -1.21% | 1.08M | 00:35:18 | ||
| BBGI SICAV SA | 173.60 | 175.20 | 173.60 | -1.40 | -0.80% | 493.84K | 00:35:21 | ||
| Beazley Group | 390.00 | 396.50 | 389.70 | -4.00 | -1.01% | 668.61K | 00:35:20 | ||
| Bellway | 3,408.0 | 3,469.0 | 3,400.0 | -72.0 | -2.07% | 162.75K | 00:35:05 | ||
| Big Yellow Group | 1,446.00 | 1,467.00 | 1,435.00 | -18.00 | -1.23% | 147.97K | 00:38:02 | ||
| Blackrock Smaller Companies Trust | 2,130.00 | 2,165.00 | 2,125.00 | -40.00 | -1.84% | 41.77K | 00:35:19 | ||
| Blackrock World Mining Trust Plc | 511.00 | 516.00 | 511.00 | -5.00 | -0.97% | 682.87K | 00:35:28 | ||
| BMO Commercial | 99.20 | 100.20 | 99.20 | +0.20 | +0.20% | 892.81K | 00:35:15 | ||
| Bmo Global Smaller | 169.60 | 171.00 | 169.20 | -0.40 | -0.23% | 607.64K | 00:37:11 | ||
| Bodycote | 909.50 | 913.50 | 901.50 | -2.50 | -0.27% | 105.55K | 00:35:18 | ||
| Brewin Dolphin Holdings | 387.00 | 390.00 | 383.50 | -5.00 | -1.28% | 169.78K | 00:36:34 | ||
| Britvic | 903.00 | 919.00 | 903.00 | -17.00 | -1.85% | 225.50K | 00:35:13 | ||
| Caledonia Invest | 3,415.0 | 3,440.0 | 3,410.0 | -25.0 | -0.73% | 35.52K | 00:42:16 | ||
| Capita | 49.67 | 50.04 | 49.13 | +0.13 | +0.26% | 3.00M | 00:35:14 | ||
| Capital & Counties Properties | 169.00 | 170.00 | 167.70 | +0.10 | +0.06% | 811.45K | 00:35:03 | ||
| Card Factory | 58.50 | 59.70 | 56.90 | +1.00 | +1.74% | 1.10M | 00:35:26 | ||
| Centamin Egypt | 91.10 | 92.82 | 90.32 | +1.12 | +1.25% | 8.02M | 00:45:00 | ||
| Cineworld Group Plc | 71.52 | 73.76 | 67.00 | +3.30 | +4.84% | 15.23M | 00:35:20 | ||
| City Of London Investment Trust | 384.50 | 389.00 | 384.50 | -4.50 | -1.16% | 504.60K | 00:35:28 | ||
| Clarkson Plc | 3,720.0 | 3,740.0 | 3,705.0 | -40.0 | -1.06% | 11.07K | 00:35:15 | ||
| Close Brothers | 1,559.00 | 1,584.00 | 1,559.00 | -15.00 | -0.95% | 127.78K | 00:35:27 | ||
| CLS Holdings | 229.50 | 232.50 | 228.00 | -3.00 | -1.29% | 324.21K | 00:35:25 | ||
| Coats | 71.50 | 71.60 | 70.10 | +0.30 | +0.42% | 2.99M | 00:36:25 | ||
| Computacenter | 2,834.00 | 2,856.00 | 2,806.00 | -24.00 | -0.84% | 53.27K | 00:35:07 | ||
| ContourGlobal | 187.60 | 192.00 | 186.60 | -1.60 | -0.85% | 139.07K | 00:35:20 | ||
| ConvaTec Group | 221.20 | 226.40 | 221.00 | -4.90 | -2.17% | 1.46M | 00:45:00 | ||
| Countryside Properties | 514.50 | 529.50 | 514.50 | -15.50 | -2.92% | 878.87K | 00:50:00 | ||
| Cranswick Plc | 3,658.0 | 3,720.0 | 3,640.0 | -62.0 | -1.67% | 69.50K | 00:35:24 | ||
| Crest Nicholson | 395.40 | 402.40 | 394.40 | -10.20 | -2.52% | 203.02K | 00:35:15 | ||
| Dechra Pharma | 5,170.0 | 5,245.0 | 5,140.0 | -55.0 | -1.05% | 101.04K | 00:35:14 | ||
| Derwent London | 3,594.0 | 3,620.0 | 3,548.0 | -42.0 | -1.16% | 113.22K | 00:35:08 | ||
| Diploma Plc | 3,040.00 | 3,086.00 | 3,030.00 | -68.00 | -2.19% | 65.40K | 00:38:32 | ||
| Direct Line Insurance | 291.40 | 292.00 | 287.60 | +0.60 | +0.21% | 4.67M | 00:36:08 | ||
| Dixons Carphone | 134.30 | 141.50 | 134.10 | -5.30 | -3.80% | 4.62M | 00:35:05 | ||
| Dominos Pizza | 404.20 | 411.40 | 404.20 | -5.00 | -1.22% | 657.98K | 00:35:19 | ||
| Drax Group | 492.80 | 505.00 | 488.60 | +0.20 | +0.04% | 875.71K | 01:09:40 | ||
| Dunelm Group | 1,462.00 | 1,484.00 | 1,457.00 | -24.00 | -1.61% | 116.27K | 00:35:17 | ||
| EasyJet | 680.60 | 685.40 | 644.80 | +26.80 | +4.10% | 5.89M | 00:39:42 | ||
| Edinburgh Investment Trust | 610.00 | 612.00 | 609.00 | -5.00 | -0.81% | 164.46K | 00:35:07 | ||
| Electrocomponents | 1,098.00 | 1,130.00 | 1,092.00 | -12.00 | -1.08% | 286.51K | 00:35:24 | ||
| Elementis Plc | 154.00 | 157.00 | 152.50 | -3.20 | -2.04% | 492.25K | 00:44:55 | ||
| Energean Oil Gas | 860.00 | 869.00 | 838.50 | +8.50 | +1.00% | 91.66K | 00:35:04 | ||
| Entain | 2,210.00 | 2,263.00 | 2,201.00 | -52.00 | -2.30% | 2.66M | 01:03:59 | ||
| Equiniti Group PLC | 178.80 | 179.00 | 178.80 | 0.00 | 0.00% | 755.27K | 00:35:23 | ||
| Essentra | 269.00 | 269.00 | 261.50 | +2.50 | +0.94% | 131.58K | 00:35:20 | ||
| Euromoney Institutional Investor | 1,028.00 | 1,032.00 | 1,012.00 | +4.00 | +0.39% | 75.49K | 00:35:13 | ||
| European Opportunities | 842.00 | 854.00 | 841.00 | -9.00 | -1.06% | 161.95K | 00:35:13 | ||
| F&C Invest | 878.00 | 882.00 | 876.00 | -6.00 | -0.68% | 233.39K | 00:35:06 | ||
| FDM | 1,302.00 | 1,346.00 | 1,298.00 | -22.00 | -1.66% | 29.66K | 00:35:23 | ||
| Ferrexpo | 317.60 | 324.00 | 311.60 | -3.40 | -1.06% | 873.26K | 00:35:20 | ||
| Fidelity China | 320.00 | 324.00 | 319.00 | -4.50 | -1.39% | 1.09M | 00:41:00 | ||
| Fidelity European | 319.50 | 322.00 | 318.50 | -4.00 | -1.24% | 250.79K | 01:09:39 | ||
| Fidelity Special Values | 293.00 | 295.00 | 293.00 | -3.50 | -1.18% | 207.39K | 00:35:29 | ||
| Finablr | 0.75 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 10/09 | ||
| Finsbury Growth & Income Trust | 892.00 | 896.00 | 890.00 | -8.00 | -0.89% | 453.23K | 00:35:20 | ||
| FirstGroup | 91.75 | 92.95 | 88.65 | +0.80 | +0.88% | 1.26M | 00:35:18 | ||
| Foresight Solar Fund | 100.80 | 100.80 | 100.80 | -0.20 | -0.20% | 246.32K | 00:37:28 | ||
| FRASERS | 701.50 | 706.00 | 689.00 | +1.50 | +0.21% | 242.22K | 00:35:07 | ||
| Future | 3,730.00 | 3,772.00 | 3,630.00 | -40.00 | -1.06% | 193.19K | 00:39:26 | ||
| Galliford Try | 176.00 | 182.50 | 175.80 | -1.00 | -0.56% | 287.22K | 00:35:47 | ||
| Games Workshop | 10,860.0 | 11,120.0 | 10,770.0 | -270.0 | -2.43% | 57.06K | 00:35:14 | ||
| Gcp Infrastructure Investments | 105.20 | 108.20 | 105.20 | -2.80 | -2.59% | 1.41M | 00:35:55 | ||
| GCP Student Living PLC | 212.00 | 212.50 | 212.00 | -0.50 | -0.23% | 1.59M | 01:11:27 | ||
| Genesis Emerg Mkts | 864.00 | 872.00 | 864.00 | -12.00 | -1.37% | 20.58K | 00:35:05 | ||
| Genuit Group | 726.00 | 735.00 | 724.00 | -4.00 | -0.55% | 458.28K | 00:35:02 | ||
| Genus | 5,575.0 | 5,730.0 | 5,575.0 | -175.0 | -3.04% | 138.67K | 00:39:36 | ||
| Go-Ahead Group | 970.5 | 974.5 | 948.0 | +18.5 | +1.94% | 41.92K | 00:35:12 | ||
| Grafton | 1,336.00 | 1,345.00 | 1,326.00 | -21.00 | -1.55% | 192.41K | 00:35:20 | ||
| Grainger Trust | 312.40 | 315.20 | 307.60 | -2.80 | -0.89% | 1.18M | 00:35:00 | ||
| Great Portland Estates | 764.00 | 770.00 | 759.50 | -9.00 | -1.16% | 285.07K | 00:35:29 | ||
| Greencoat | 136.60 | 138.20 | 136.60 | -1.00 | -0.73% | 2.05M | 00:35:20 | ||
| Greencore Group Plc | 142.10 | 143.00 | 139.60 | +2.10 | +1.50% | 895.37K | 00:35:18 | ||
| Greggs | 3,079.0 | 3,122.0 | 3,068.0 | -41.0 | -1.31% | 148.35K | 00:35:11 | ||
| Hammerson | 33.30 | 33.70 | 32.96 | +0.08 | +0.24% | 4.21M | 00:45:00 | ||
| Harbour Energy | 344.60 | 360.00 | 340.00 | -14.00 | -3.90% | 1.75M | 01:08:56 | ||
| HarbourVest Global | 2,370.00 | 2,380.00 | 2,365.00 | -5.00 | -0.21% | 822.75K | 00:37:23 | ||
| HarbourVest Global | 32.45 | 32.45 | 32.45 | 0.00 | 0.00% | 15.50K | 24/09 | ||
| Hays | 173.50 | 175.20 | 173.00 | -1.90 | -1.08% | 3.38M | 00:40:31 | ||
| Henderson Small Co Invest. Trust | 1,284.00 | 1,298.00 | 1,278.00 | -20.00 | -1.53% | 69.25K | 00:35:02 | ||
| Herald Investment Trust | 2,540.00 | 2,560.00 | 2,540.00 | -20.00 | -0.78% | 38.16K | 00:35:27 | ||
| HgCapital | 392.00 | 396.50 | 392.00 | -4.00 | -1.01% | 680.20K | 00:35:17 | ||
| HICL Infrastructure | 167.40 | 170.40 | 167.40 | -2.60 | -1.53% | 4.24M | 00:35:05 | ||
| Hill & Smith Holdings Plc | 1,804.00 | 1,826.00 | 1,794.00 | -28.00 | -1.53% | 30.22K | 00:35:17 | ||
| Hilton Food Group Plc | 1,168.00 | 1,182.00 | 1,152.00 | -12.00 | -1.02% | 44.42K | 00:35:19 | ||
| Hochschild Mining | 136.90 | 138.90 | 135.70 | -1.70 | -1.23% | 1.20M | 00:37:36 | ||
| HomeServe | 921.50 | 961.50 | 918.50 | -31.50 | -3.31% | 375.75K | 00:45:00 | ||
| Howden join | 957.80 | 971.00 | 953.00 | -17.80 | -1.82% | 1.27M | 00:35:04 | ||
| Hunting | 212.50 | 216.50 | 207.00 | +4.00 | +1.92% | 456.64K | 00:35:46 | ||
| Ibstock PLC | 217.00 | 221.60 | 216.40 | -0.40 | -0.18% | 563.90K | 00:35:22 | ||
| ICG Enterprise | 1,186.00 | 1,202.00 | 1,186.00 | -22.00 | -1.82% | 28.45K | 00:35:24 | ||
| IG Group Holdings | 825.00 | 833.00 | 819.00 | -8.00 | -0.96% | 644.77K | 00:36:50 | ||
| IMI PLC | 1,820.00 | 1,824.00 | 1,796.00 | +9.00 | +0.50% | 614.22K | 00:35:29 | ||
| Inchcape | 843.00 | 846.00 | 833.50 | -1.50 | -0.18% | 539.14K | 00:35:12 | ||
| IntegraFin | 545.00 | 550.00 | 543.00 | -3.50 | -0.64% | 427.79K | 00:35:26 | ||
| Intermediate Capital Group | 2,126.00 | 2,153.00 | 2,109.00 | -34.00 | -1.57% | 259.38K | 00:35:06 | ||
| International Public Partnerships | 163.00 | 166.20 | 163.00 | -3.00 | -1.81% | 2.66M | 00:35:08 | ||
| IP Group Plc | 136.60 | 137.20 | 136.00 | -0.40 | -0.29% | 1.69M | 00:35:26 | ||
| J D Wetherspoon | 1,095.00 | 1,096.00 | 1,052.00 | +20.00 | +1.86% | 189.69K | 00:35:08 | ||
| James Fisher and Sons | 853.0 | 855.0 | 819.0 | +55.0 | +6.89% | 33.80K | 00:35:00 | ||
| John Laing Group Plc | 402.60 | 402.80 | 402.40 | +0.00 | +0.00% | 0 | 22/09 | ||
| John Wood | 223.80 | 226.30 | 216.00 | +1.60 | +0.72% | 1.13M | 00:35:18 | ||
| JP Morgan American Invest Trust | 686.00 | 690.00 | 681.00 | -1.00 | -0.15% | 146.13K | 00:37:03 | ||
| JP Morgan Emerging Markets Trust | 131.60 | 132.40 | 131.40 | -1.80 | -1.35% | 2.60M | 00:39:10 | ||
| JP Morgan Indian Investment Trust | 838.00 | 842.00 | 838.00 | -5.00 | -0.59% | 35.26K | 00:35:18 | ||
| JPMorgan Japanese Inv. Trust Plc | 714.00 | 722.00 | 714.00 | -1.00 | -0.14% | 172.04K | 00:35:27 | ||
| Jupiter Fund Management | 250.80 | 251.20 | 249.20 | -0.80 | -0.32% | 1.49M | 00:43:09 | ||
| Kainos Group PLC | 1,990.00 | 2,026.00 | 1,969.00 | -14.00 | -0.70% | 254.96K | 00:37:36 | ||
| Lancashire Holdings | 586.00 | 596.00 | 585.50 | -10.00 | -1.68% | 208.90K | 00:36:35 | ||
| Law Debenture Corp | 766.00 | 774.00 | 766.00 | -8.00 | -1.03% | 246.38K | 00:35:01 | ||
| Londonmetric | 247.00 | 256.00 | 247.00 | -2.60 | -1.04% | 2.49M | 00:37:56 | ||
| Marks & Spencer | 187.15 | 187.50 | 184.60 | -1.20 | -0.64% | 3.56M | 00:35:10 | ||
| Marshalls | 763.50 | 773.50 | 762.00 | -11.00 | -1.42% | 123.27K | 00:35:26 | ||
| Marstons | 79.80 | 80.45 | 76.80 | +1.75 | +2.24% | 2.46M | 00:35:16 | ||
| McCarthy & Stone PLC | 119.80 | 120.00 | 119.80 | 0.00 | 0.00% | 0 | 30/01 | ||
| Mediclinic Int | 312.80 | 316.60 | 311.60 | -6.00 | -1.88% | 322.96K | 00:35:03 | ||
| Mercantile Investment Trust | 279.50 | 281.00 | 279.50 | -3.50 | -1.24% | 523.24K | 00:35:05 | ||
| Micro Focus | 398.00 | 398.00 | 387.50 | +7.30 | +1.87% | 493.45K | 00:35:27 | ||
| Mitchells Butlers | 267.80 | 270.40 | 265.20 | 0.00 | 0.00% | 340.00K | 00:35:08 | ||
| Moneysupermarket Com Group | 211.40 | 215.00 | 209.60 | -3.20 | -1.49% | 1.17M | 00:35:03 | ||
| Monks Investment Trust | 1,434.00 | 1,450.00 | 1,432.00 | -6.00 | -0.42% | 223.86K | 00:45:00 | ||
| Morgan Advanced | 375.00 | 382.50 | 375.00 | -12.00 | -3.10% | 202.54K | 00:35:00 | ||
| Murray International Trust | 1,090.00 | 1,106.00 | 1,090.00 | -14.00 | -1.27% | 256.80K | 00:35:11 | ||
| National Express | 248.00 | 248.00 | 233.80 | +10.80 | +4.55% | 1.62M | 00:36:45 | ||
| Nb Global Floating Rate Inc | 89.80 | 90.60 | 88.40 | -0.60 | -0.66% | 74.40K | 00:35:02 | ||
| Network International Holdings | 366.20 | 373.90 | 366.20 | -1.60 | -0.43% | 550.92K | 00:40:49 | ||
| Newriver Retail Ltd | 77.60 | 78.10 | 75.20 | +1.00 | +1.30% | 823.76K | 00:38:50 | ||
| NextEnergy Solar | 100.40 | 101.60 | 100.20 | -0.80 | -0.79% | 377.90K | 00:35:16 | ||
| OSB Group | 500.00 | 512.50 | 495.40 | -1.00 | -0.20% | 211.21K | 00:35:13 | ||
| Oxford Instruments | 2,380.00 | 2,440.00 | 2,380.00 | -50.00 | -2.06% | 55.78K | 00:35:04 | ||
| Pagegroup | 650.50 | 655.00 | 646.00 | -0.50 | -0.08% | 355.09K | 00:35:05 | ||
| Pantheon Internat Participations | 3,000.0 | 3,035.0 | 2,960.0 | +70.0 | +2.39% | 65.95K | 00:35:14 | ||
| Paragon Banking Group | 551.00 | 560.00 | 548.50 | -4.00 | -0.72% | 228.01K | 00:35:20 | ||
| PayPoint | 711.00 | 717.00 | 705.00 | +1.00 | +0.14% | 33.01K | 00:35:23 | ||
| Pennon | 1,185.00 | 1,207.00 | 1,185.00 | -20.00 | -1.66% | 545.75K | 00:35:09 | ||
| Pershing Square | 2,705.00 | 2,795.00 | 2,705.00 | -45.00 | -1.64% | 64.95K | 00:36:24 | ||
| Personal Assets Trust | 49,100.0 | 49,500.0 | 49,000.0 | -100.0 | -0.20% | 3.31K | 00:35:21 | ||
| Pets at Home Group PLC | 518.00 | 520.50 | 514.00 | -1.00 | -0.19% | 916.08K | 00:35:29 | ||
| PlayTech Ltd | 448.00 | 451.60 | 441.40 | +1.00 | +0.22% | 523.27K | 00:35:18 | ||
| Plus500 | 1,418.00 | 1,422.50 | 1,385.00 | +20.50 | +1.47% | 220.98K | 00:45:00 | ||
| Polar Capital Tech | 2,504.00 | 2,532.00 | 2,504.00 | -18.00 | -0.71% | 106.76K | 00:35:11 | ||
| PPHE Hotel Group Ltd | 1,400.00 | 1,426.00 | 1,398.00 | 0.00 | 0.00% | 21.49K | 00:35:09 | ||
| Primary Health Properties Plc | 157.70 | 160.60 | 157.40 | -2.90 | -1.81% | 4.66M | 00:35:00 | ||
| Provident Financial | 350.80 | 353.20 | 345.60 | +1.00 | +0.29% | 264.86K | 00:35:01 | ||
| PureTech Health PLC | 358.00 | 365.00 | 346.50 | -2.00 | -0.56% | 98.39K | 00:35:21 | ||
| PZ Cussons Plc | 226.00 | 228.50 | 224.00 | -0.50 | -0.22% | 473.13K | 00:36:04 | ||
| Qinetiq | 328.80 | 333.00 | 325.80 | -0.40 | -0.12% | 375.34K | 00:35:20 | ||
| Quilter | 142.45 | 145.65 | 142.00 | -1.15 | -0.80% | 2.65M | 00:35:24 | ||
| Rank Group | 175.80 | 177.80 | 172.00 | +2.80 | +1.62% | 116.54K | 00:35:05 | ||
| Rathbone Brothers | 1,988.0 | 2,010.0 | 1,988.0 | -22.0 | -1.09% | 33.09K | 00:35:22 | ||
| Redrow | 693.60 | 707.20 | 693.00 | -9.40 | -1.34% | 383.04K | 00:35:23 | ||
| REL | 484.00 | 485.00 | 484.00 | 0.00 | 0.00% | 126.33K | 00:35:21 | ||
| Renewables | 127.60 | 129.20 | 127.60 | -1.20 | -0.93% | 1.98M | 00:38:36 | ||
| Renishaw | 5,285.0 | 5,425.0 | 5,285.0 | -145.0 | -2.67% | 20.05K | 00:35:12 | ||
| Restaurant Group | 109.00 | 109.80 | 105.60 | +1.00 | +0.93% | 1.07M | 00:35:07 | ||
| RHI Magnesita | 3,376.0 | 3,406.0 | 3,340.0 | -44.0 | -1.29% | 43.06K | 00:35:19 | ||
| RIT Capital Partners | 2,580.0 | 2,610.0 | 2,580.0 | -40.0 | -1.53% | 72.81K | 00:35:05 | ||
| Rotork | 360.00 | 363.60 | 358.60 | -3.60 | -0.99% | 1.75M | 00:36:22 | ||
| Royal Mail | 476.40 | 484.80 | 474.40 | -3.40 | -0.71% | 3.23M | 00:45:00 | ||
| Sabre Insurance | 218.50 | 220.00 | 217.00 | -2.00 | -0.91% | 439.60K | 00:40:36 | ||
| Safestore Holdings Plc | 1,100.00 | 1,122.00 | 1,091.00 | -19.00 | -1.70% | 187.15K | 00:38:58 | ||
| Sanne Group PLC | 905.00 | 905.00 | 903.00 | 0.00 | 0.00% | 251.79K | 00:35:15 | ||
| Savills | 1,379.00 | 1,395.00 | 1,369.00 | -9.00 | -0.65% | 109.96K | 00:35:04 | ||
| Schroder Asiapacific Fund Plc | 585.00 | 590.00 | 585.00 | -8.00 | -1.35% | 101.74K | 00:35:04 | ||
| Schroder Oriental Income Fund Ltd | 261.00 | 263.00 | 260.00 | -3.00 | -1.14% | 628.23K | 00:35:25 | ||
| Scottish Investment Trust | 743.00 | 748.00 | 743.00 | -1.00 | -0.13% | 64.97K | 00:35:18 | ||
| Senior Plc | 166.40 | 171.80 | 163.40 | +2.40 | +1.46% | 208.59K | 00:39:04 | ||
| Sequoia Economic Infrastructure | 107.80 | 109.60 | 107.80 | -1.80 | -1.64% | 5.08M | 00:35:01 | ||
| Shaftesbury | 617.00 | 620.00 | 614.00 | -3.50 | -0.56% | 195.98K | 00:35:18 | ||
| SIG Plc | 49.98 | 50.90 | 47.14 | +1.82 | +3.78% | 1.84M | 00:35:54 | ||
| Signature Aviation | 396.00 | 405.50 | 393.80 | 0.00 | 0.00% | 0 | 29/05 | ||
| Sirius Real Estate | 132.60 | 135.00 | 131.80 | -2.60 | -1.92% | 9.41M | 00:38:58 | ||
| Smithson Invest | 1,932.00 | 1,952.00 | 1,932.00 | -14.00 | -0.72% | 193.58K | 00:35:11 | ||
| Softcat PLC | 2,168.00 | 2,184.00 | 2,144.00 | -26.00 | -1.19% | 195.71K | 00:35:12 | ||
| Spectris | 4,047.0 | 4,094.0 | 4,031.0 | -36.0 | -0.88% | 307.73K | 00:35:26 | ||
| Spirent Communications Plc | 293.40 | 297.80 | 292.60 | -5.40 | -1.81% | 418.21K | 00:35:08 | ||
| SSP | 277.20 | 278.50 | 263.30 | +9.00 | +3.36% | 2.59M | 00:35:06 | ||
| St Modwen Property | 559.00 | 560.00 | 559.00 | 0.00 | 0.00% | 0 | 06/08 | ||
| Stagecoach Group | 86.15 | 87.25 | 82.50 | +3.05 | +3.67% | 2.94M | 00:35:07 | ||
| Syncona | 177.00 | 181.40 | 177.00 | -2.00 | -1.12% | 518.41K | 00:36:22 | ||
| Synthomer PLC | 516.00 | 522.00 | 512.50 | -8.50 | -1.62% | 567.23K | 00:51:46 | ||
| TBC Bank Group | 1,374.00 | 1,396.00 | 1,348.00 | +16.00 | +1.18% | 33.59K | 00:35:14 | ||
| Telecom Plus Plc | 1,204.00 | 1,206.00 | 1,164.00 | +38.00 | +3.26% | 643.04K | 00:36:36 | ||
| Temple Bar Investment Trust Plc | 1,038.00 | 1,048.00 | 1,038.00 | -6.00 | -0.57% | 107.86K | 00:35:00 | ||
| Templeton Emerging Markets Trust | 181.00 | 183.00 | 180.80 | -1.00 | -0.55% | 1.02M | 00:35:41 | ||
| TI Fluid | 259.00 | 261.00 | 253.50 | +0.50 | +0.19% | 886.14K | 00:35:04 | ||
| TP ICAP | 160.16 | 165.00 | 160.16 | -4.92 | -2.98% | 946.24K | 00:35:12 | ||
| TR Property Investment Trust Plc | 482.00 | 491.00 | 482.00 | -9.00 | -1.83% | 289.03K | 00:35:00 | ||
| Trainline | 373.00 | 381.80 | 371.00 | -3.40 | -0.90% | 394.51K | 00:35:25 | ||
| Travis Perkins | 1,722.00 | 1,743.50 | 1,702.00 | -24.00 | -1.38% | 554.64K | 00:36:12 | ||
| Tritax Big Box | 224.60 | 231.00 | 223.40 | -6.40 | -2.77% | 5.64M | 00:45:00 | ||
| UDG Healthcare | 1,079.00 | 1,080.00 | 1,078.00 | +0.00 | +0.00% | 0 | 14/08 | ||
| UK Commercial Property Trust Ltd | 78.40 | 79.10 | 77.20 | +0.10 | +0.13% | 2.30M | 00:35:30 | ||
| Ultra Electronics | 3,242.0 | 3,248.0 | 3,220.0 | +22.0 | +0.68% | 236.22K | 00:35:24 | ||
| Unite Group | 1,149.50 | 1,162.00 | 1,140.50 | -15.50 | -1.33% | 355.84K | 00:35:20 | ||
| Vesuvius PLC | 506.00 | 519.50 | 505.50 | -12.00 | -2.32% | 165.05K | 00:35:25 | ||
| Victrex | 2,516.0 | 2,552.0 | 2,516.0 | -22.0 | -0.87% | 83.48K | 00:35:21 | ||
| Vietnam Enterprise | 710.00 | 710.00 | 701.00 | +1.00 | +0.14% | 71.60K | 00:38:36 | ||
| Vinacapital Vietnam Opportunity | 458.50 | 465.00 | 456.50 | -4.50 | -0.97% | 242.86K | 00:38:05 | ||
| Virgin Money UK | 206.70 | 209.40 | 200.90 | +2.30 | +1.12% | 1.63M | 01:08:57 | ||
| Vistry Group | 1,225.00 | 1,252.50 | 1,222.00 | -36.50 | -2.89% | 484.32K | 00:36:04 | ||
| Vivo Energy | 107.40 | 108.00 | 106.40 | -0.60 | -0.56% | 210.10K | 00:35:13 | ||
| Watches Of Switzerland Group | 997.00 | 1,050.00 | 985.00 | -9.00 | -0.90% | 178.26K | 00:35:28 | ||
| Weir Group | 1,715.00 | 1,741.00 | 1,715.00 | -27.00 | -1.55% | 309.73K | 00:35:03 | ||
| WH Smith | 1,712.0 | 1,718.5 | 1,678.0 | +7.0 | +0.41% | 289.22K | 00:48:24 | ||
| Witan Investment Company | 247.50 | 248.00 | 246.00 | -0.50 | -0.20% | 969.39K | 00:35:26 | ||
| Wizz Air Holdings PLC | 5,124.0 | 5,154.0 | 5,052.0 | +14.0 | +0.27% | 129.46K | 00:35:21 | ||
| Workspace Group | 866.00 | 905.50 | 864.50 | -19.50 | -2.20% | 179.37K | 00:35:24 | ||
| Worldwide Healthcare Trust | 3,690.0 | 3,730.0 | 3,690.0 | -40.0 | -1.07% | 62.89K | 01:09:21 | ||
| インベステック | 299.60 | 305.00 | 297.60 | -2.20 | -0.73% | 614.27K | 00:35:01 | ||
| クレディ･スイス･インターナショナル | 286.70 | 290.90 | 286.00 | -4.20 | -1.44% | 690.77K | 00:35:22 | ||
| ケアン・エナジー | 181.20 | 183.50 | 177.70 | +2.40 | +1.34% | 1.60M | 00:35:26 | ||
| セルコ | 135.60 | 140.00 | 135.60 | -3.50 | -2.52% | 1.73M | 00:37:10 | ||
| タローオイル | 47.68 | 47.87 | 45.83 | +1.13 | +2.43% | 6.95M | 00:35:12 | ||
| テート・アンド・ライル | 692.40 | 702.40 | 690.00 | -9.00 | -1.28% | 1.68M | 00:35:03 | ||
| ペトロファク | 137.40 | 139.50 | 106.40 | +28.90 | +26.64% | 10.61M | 01:09:40 | ||
| マングループ | 207.80 | 209.00 | 205.10 | -1.80 | -0.86% | 2.37M | 00:45:00 |
センチメント
英250の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
FTSE 250についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました
免責条項 Fusion Mediaによるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Mediaおよび当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion MediaまたはFusion Mediaの関係者はすべて、データ、レート、チャートや売買シグナルを含む当サイトの情報に基づいて被ったいかなる損害についても一切の責任を負いません。金融市場での取引に関連したリスクやコストに関して、十分にご理解いただきますようお願いいたします。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。