日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
19,270.32 | 19,673.32 | 19,673.32 | 19,179.86 | 101.19M | -2.05% | |
19,673.32 | 20,073.40 | 20,073.40 | 19,671.00 | 314.10M | -1.99% | |
20,073.40 | 20,310.99 | 20,310.99 | 20,073.40 | 315.51M | -1.17% | |
20,310.99 | 20,399.43 | 20,460.42 | 20,287.53 | 294.81M | -0.43% | |
20,399.43 | 20,506.80 | 20,506.80 | 20,277.79 | 375.59M | -0.52% | |
20,506.80 | 20,272.90 | 20,565.75 | 20,272.90 | 276.24M | +1.15% | |
20,272.90 | 20,417.95 | 20,539.84 | 20,262.32 | 308.59M | -0.71% | |
20,417.95 | 20,546.89 | 20,547.92 | 20,391.18 | 449.66M | -0.63% | |
20,546.89 | 20,372.52 | 20,646.09 | 20,372.52 | 2.50K | +0.86% | |
20,372.52 | 20,248.74 | 20,392.94 | 20,218.38 | 292.33M | +0.61% | |
20,248.74 | 19,934.04 | 20,273.84 | 19,918.95 | 333.65M | +1.58% | |
19,934.04 | 19,849.82 | 20,019.46 | 19,806.83 | 298.25M | +0.42% | |
19,849.82 | 20,146.18 | 20,146.18 | 19,811.87 | 473.18M | -1.47% | |
20,146.18 | 19,835.95 | 20,146.18 | 19,835.95 | 33.55M | +1.56% | |
19,835.95 | 19,689.02 | 20,047.64 | 19,689.02 | 300.92M | +0.75% | |
19,689.02 | 19,949.44 | 19,949.44 | 19,394.56 | 357.13M | -1.31% | |
19,949.44 | 20,065.59 | 20,241.01 | 19,949.44 | 50.00K | -0.58% | |
20,065.59 | 19,924.11 | 20,162.04 | 19,924.11 | 439.12M | +0.71% | |
19,924.11 | 19,921.89 | 19,989.42 | 19,782.37 | 241.85M | +0.01% | |
19,921.89 | 19,480.88 | 19,921.89 | 19,480.88 | 251.04M | +2.26% | |
19,480.88 | 19,647.15 | 19,647.15 | 19,235.69 | 311.60M | -0.85% | |
19,647.15 | 19,384.96 | 19,711.89 | 19,384.96 | 74.54K | +1.35% | |
19,384.96 | 19,306.72 | 19,583.38 | 19,306.72 | 309.00M | +0.41% | |
19,306.72 | 19,819.67 | 19,820.20 | 19,306.72 | 350.68K | -2.59% | |
19,819.67 | 20,089.96 | 20,097.47 | 19,685.49 | 396.19M | -1.35% | |
20,089.96 | 20,219.48 | 20,563.38 | 20,089.96 | 383.82M | -0.64% | |
20,219.48 | 20,520.76 | 20,578.13 | 20,211.88 | 250.00K | -1.47% | |
20,520.76 | 20,708.71 | 20,725.71 | 20,520.76 | 362.15M | -0.91% | |
20,708.71 | 20,619.62 | 20,877.19 | 20,619.62 | 297.70M | +0.43% | |
20,619.62 | 20,437.77 | 20,712.12 | 20,437.77 | 261.86M | +7.00% |