名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 299.00 | 296.25 | 300.50 | 292.00 | +0.93% | 22.37M | 299.00+0.93% | 21:07:12 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.26 | 2.24 | 2.28 | 2.20 | +0.89% | 21.54M | 2.26+0.89% | 21:07:46 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.14 | 40.44 | 41.22 | 39.98 | +1.73% | 45.34M | 41.14+1.73% | 21:05:23 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 2.40 | 2.35 | 2.41 | 2.30 | +2.13% | 8.71M | 2.40+2.13% | 21:08:05 | |
BUCIM Bursa Cimento Fabrikasi AS | 7.86 | 7.84 | 7.88 | 7.76 | +0.26% | 4.41M | 7.86+0.26% | 21:08:01 |
名前 | 価格 | |
---|---|---|
EGSER Ege Seramik | 3.64 | +0.020 | +0.55%
ADESE Adese Gayrimenkul | 2.26 | +0.020 | +0.89%
FROTO Ford Otosan | 1,116.00 | -1.00 | -0.09%
PNSUT Pinar Sut Mamulleri | 88.50 | +1.65 | +1.90%
BUCIM Bursa Cimento | 7.86 | +0.02 | +0.26%
名前 | 価格 | |
---|---|---|
IHEVA Ihlas Ev Aletleri Imalat | 2.40 | +0.050 | +2.13%
THYAO THY | 299.00 | +2.75 | +0.93%
ALCTL Alcatel Lucent | 118.60 | +0.500 | +0.42%
KONYA Konya Cimento | 11,850.00 | +90.00 | +0.77%
METRO Metro Holding | 2.60 | +0.050 | +1.96%