日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,836.05 | 3,720.33 | 3,836.05 | 3,707.32 | 662.67M | +3.83% | |
3,694.43 | 3,701.25 | 3,725.89 | 3,672.35 | 532.23M | +0.09% | |
3,691.08 | 3,753.81 | 3,809.37 | 3,677.34 | 765.12M | -1.67% | |
3,753.81 | 3,679.85 | 3,765.77 | 3,635.49 | 882.84M | +2.01% | |
3,679.85 | 3,779.64 | 3,789.44 | 3,629.40 | 1.03B | -1.71% | |
3,744.02 | 3,729.22 | 3,819.46 | 3,685.53 | 1.06B | +1.08% | |
3,703.88 | 3,537.79 | 3,703.88 | 3,508.25 | 860.92M | +5.69% | |
3,504.52 | 3,571.14 | 3,604.16 | 3,333.50 | 1.02B | -0.05% | |
3,506.29 | 3,581.83 | 3,701.50 | 3,476.07 | 1.20B | -4.74% | |
3,680.74 | 4,100.00 | 4,136.75 | 3,676.66 | 1.03B | -8.49% | |
4,022.02 | 3,943.93 | 4,237.32 | 3,751.72 | 1.32B | -1.69% | |
4,091.04 | 4,552.39 | 4,704.47 | 4,061.64 | 2.05B | -8.37% | |
4,464.63 | 4,277.97 | 4,464.63 | 4,256.90 | 1.67B | +5.43% | |
4,234.86 | 4,272.84 | 4,287.41 | 4,206.55 | 1.74B | +0.24% | |
4,224.52 | 4,175.99 | 4,224.52 | 4,158.11 | 1.62B | +2.53% | |
4,120.33 | 4,044.50 | 4,148.80 | 4,044.50 | 1.60B | +2.77% | |
4,009.16 | 4,010.30 | 4,024.86 | 3,933.16 | 1.58B | +0.35% | |
3,995.32 | 3,941.94 | 4,043.43 | 3,941.94 | 1.82B | +1.94% | |
3,919.24 | 3,889.73 | 3,936.75 | 3,874.61 | 1.98B | +1.33% | |
3,867.79 | 3,814.45 | 3,878.65 | 3,799.42 | 1.34B | +2.87% | |
3,759.87 | 3,756.04 | 3,773.33 | 3,717.44 | 865.95M | +0.55% | |
3,739.28 | 3,728.13 | 3,765.13 | 3,724.67 | 991.43M | +1.26% | |
3,692.73 | 3,653.60 | 3,705.08 | 3,653.60 | 1.35B | +1.54% | |
3,636.81 | 3,591.05 | 3,650.52 | 3,591.05 | 1.30B | +2.27% | |
3,556.01 | 3,570.58 | 3,594.30 | 3,544.16 | 1.09B | -0.38% | |
3,569.68 | 3,494.08 | 3,573.13 | 3,494.08 | 1.11B | +2.74% | |
3,474.46 | 3,503.54 | 3,506.54 | 3,446.52 | 1.29B | -1.65% | |
3,532.81 | 3,524.32 | 3,553.36 | 3,496.58 | 927.66M | +0.79% | |
3,505.03 | 3,468.65 | 3,530.75 | 3,468.65 | 1.37B | +2.38% | |
3,423.43 | 3,361.80 | 3,438.47 | 3,330.72 | 1.67B | -10.76% |