x
0

先渡しレート

 名前ビッドアスク高値安値前日比時間
EURUSD ON FWD1.03001.04001.09000.35400.750012:26:00
EURUSD TN FWD0.32100.37101.06000.3100-0.656012:30:00
EURUSD SN FWD0.38900.42100.44000.35000.047012:28:00
EURUSD SW FWD2.52002.64002.62002.5700-0.050012:30:00
EURUSD 2W FWD5.10005.40005.27005.22000.090012:30:00
EURUSD 3W FWD7.98008.28008.20008.0200-0.010012:30:00
EURUSD 1M FWD12.280012.580012.420011.10001.420012:30:00
EURUSD 2M FWD28.620028.990029.240028.0700-0.040012:30:00
EURUSD 3M FWD44.660045.160045.350044.60000.200012:30:00
EURUSD 4M FWD59.540060.140060.270058.64001.410012:30:00
EURUSD 5M FWD80.130081.160080.820078.75002.000012:30:00
EURUSD 6M FWD96.870098.100097.750096.00002.030012:30:00
EURUSD 7M FWD112.5600114.0600113.2400111.90001.510012:30:00
EURUSD 8M FWD135.1000137.1000136.4000134.20002.510012:30:00
EURUSD 9M FWD152.0900153.7900153.6500151.50001.700012:30:00
EURUSD 10M FWD170.4000171.6600170.7100169.27002.630012:30:00
EURUSD 11M FWD197.9300199.3300198.6200197.21002.400012:30:00
EURUSD 1Y FWD215.0700217.5500217.1400215.45000.370012:30:00
EURUSD 15M FWD276.2900281.5000280.0600278.63002.040012:30:00
EURUSD 21M FWD408.6700416.0800415.2100412.22002.570012:30:00
EURUSD 2Y FWD477.3900485.9100486.3500481.85000.050012:30:00
EURUSD 3Y FWD764.8000779.8000772.0000772.0000-0.200012:29:00
EURUSD 4Y FWD1055.77001079.89001069.00001073.43993.870012:30:00
EURUSD 5Y FWD1347.99001380.00001364.30001370.50006.090012:30:00
EURUSD 6Y FWD1632.00001657.00001641.00001651.00002.000012:30:00
EURUSD 7Y FWD1888.00001918.00001903.35001911.09005.000012:30:00
EURUSD 8Y FWD2119.00002149.00002131.00002143.00006.000012:30:00
EURUSD 9Y FWD2330.00002370.00002344.00002348.00007.000012:30:00
EURUSD 10Y FWD2530.00002575.00002546.00002560.000011.000012:30:00
EURUSD 12Y FWD3211.00003286.00003231.00003264.0000-4.000012:30:00
EURUSD 15Y FWD3361.00003461.00003377.00003420.000018.000012:30:00
EURUSD 20Y FWD4193.00004343.00004206.00004260.000050.000012:30:00
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.