x
0

先渡しレート

 名前ビッドアスク高値安値前日比時間
EURUSD ON FWD0.46000.49000.49000.4700-0.024010:26:00
EURUSD TN FWD0.48000.50000.48600.47600.016010:27:00
EURUSD SN FWD0.48000.51000.49000.48400.000010:27:00
EURUSD SW FWD3.58003.62003.59003.45000.110010:27:00
EURUSD 2W FWD7.15007.21007.17007.00000.130010:27:00
EURUSD 3W FWD10.610010.860010.740010.49000.150010:27:00
EURUSD 1M FWD16.920017.030017.400016.8200-0.420010:27:00
EURUSD 2M FWD35.250035.550035.690034.96000.130010:27:00
EURUSD 3M FWD52.810053.110053.120052.56000.390010:27:00
EURUSD 4M FWD70.450070.970071.000070.2500-0.090010:27:00
EURUSD 5M FWD89.940090.600090.250089.70000.340010:27:00
EURUSD 6M FWD107.9800111.9800109.9200108.8000-0.080010:27:00
EURUSD 7M FWD127.7500128.7500128.1200127.2900-0.500010:27:00
EURUSD 8M FWD148.9900150.0200149.5800148.9800-0.020010:27:00
EURUSD 9M FWD168.2600169.6500169.7500167.7700-0.210010:28:00
EURUSD 10M FWD185.4700186.8100186.0900185.3500-1.090010:27:00
EURUSD 11M FWD205.1900206.5700206.7200205.5700-1.470010:27:00
EURUSD 1Y FWD223.9200226.4200225.6100223.9200-1.280010:27:00
EURUSD 15M FWD286.4300288.6900286.6800286.33002.030010:27:00
EURUSD 21M FWD410.4500415.4500412.6500410.70002.250010:27:00
EURUSD 2Y FWD470.5700480.5700477.1700476.2800-1.430010:27:00
EURUSD 3Y FWD731.0000746.0000739.0000738.4000-5.230010:27:00
EURUSD 4Y FWD993.00001008.00001002.0000997.5200-3.650010:27:00
EURUSD 5Y FWD1246.00001261.00001260.00001246.2100-6.800010:26:00
EURUSD 6Y FWD1473.00001503.00001488.00001495.0000-4.000010:19:00
EURUSD 7Y FWD1687.00001722.00001707.00001706.3400-2.000010:22:00
EURUSD 8Y FWD1874.00001914.00001899.00001902.0000-7.000010:21:00
EURUSD 9Y FWD2043.00002088.00002074.00002075.0000-14.000010:23:00
EURUSD 10Y FWD2188.00002238.00002220.00002224.0000-7.140010:11:00
EURUSD 12Y FWD2731.00002806.00000.00000.00000.000022/05
EURUSD 15Y FWD3139.00003239.00000.00000.00000.000022/05
EURUSD 20Y FWD3834.00003984.00000.00000.00000.000022/05
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.