x
最新ニュース
0

30-Day Fed Funds (P)契約

 
30-Day Fed Funds (P)契約
 現在値前日比始値高値安値出来高時間 チャート
Cash 0.1600s0.000.16000.16000.1600009/17/12Q / C / O
Feb 18 98.5825s0.000.000098.582598.5825678602/16/18Q / C / O
Jan 18 98.5875s0.000.000098.587598.5875197301/31/18Q / C / O
Mar 18 98.5100s0.000.000098.510098.5100193702/16/18Q / C / O
Apr 18 98.3450s-0.00500.000098.345098.34505492702/16/18Q / C / O
May 18 98.3300s-0.00500.000098.330098.33003845702/16/18Q / C / O
Jun 18 98.2350s0.000.000098.235098.2350725902/16/18Q / C / O
Jul 18 98.1600s-0.00500.000098.160098.16002152802/16/18Q / C / O
Aug 18 98.1300s0.000.000098.130098.13004467802/16/18Q / C / O
Sep 18 98.1300s0.000.000098.130098.13003096202/16/18Q / C / O
Oct 18 98.0250s+0.01000.000098.025098.02502957002/16/18Q / C / O
Nov 18 97.9950s+0.01000.000097.995097.99501230102/16/18Q / C / O
Dec 18 97.9650s+0.01500.000097.965097.9650298402/16/18Q / C / O
Jan 19 97.9100s+0.01500.000097.910097.91002958202/16/18Q / C / O
Feb 19 97.8850s+0.02000.000097.885097.8850598002/16/18Q / C / O
Mar 19 97.8650s+0.02000.000097.865097.865068102/16/18Q / C / O
Apr 19 97.8100s+0.02000.000097.810097.8100533502/16/18Q / C / O
May 19 97.7850s+0.02000.000097.785097.7850172802/16/18Q / C / O
Jun 19 97.7550s+0.01500.000097.755097.755029502/16/18Q / C / O
Jul 19 97.7050s+0.01500.000097.705097.7050204202/16/18Q / C / O
Aug 19 97.6900s+0.01500.000097.690097.690029502/16/18Q / C / O
Sep 19 97.6800s+0.01500.000097.680097.680018302/16/18Q / C / O
Oct 19 97.6450s+0.01500.000097.645097.64509402/16/18Q / C / O
Nov 19 97.6250s+0.00500.000097.625097.6250902/16/18Q / C / O
Dec 19 97.5950s+0.00500.000097.595097.5950002/16/18Q / C / O
Jan 20 97.5600s+0.00500.000097.560097.5600202/16/18Q / C / O
Feb 20 97.5650s+0.01000.000097.565097.5650102/16/18Q / C / O
Mar 20 97.5500s+0.02000.000097.550097.5500002/16/18Q / C / O
Apr 20 97.5400s+0.02000.000097.540097.5400002/16/18Q / C / O
May 20 97.5450s+0.02000.000097.545097.5450002/16/18Q / C / O
Jun 20 97.5350s+0.02000.000097.535097.53501002/16/18Q / C / O
Jul 20 97.5300s+0.02500.000097.530097.53001002/16/18Q / C / O
Aug 20 97.5200s+0.02000.000097.520097.5200002/16/18Q / C / O
Sep 20 97.5150s+0.02500.000097.515097.5150002/16/18Q / C / O
Oct 20 97.5050s+0.02000.000097.505097.5050002/16/18Q / C / O
Nov 20 97.5100s+0.02000.000097.510097.5100002/16/18Q / C / O
Dec 20 97.4900s+0.02500.000097.490097.4900002/16/18Q / C / O
Jan 21 97.4900s+0.02000.000097.490097.4900002/16/18Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.