売値 | 買値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|
1.0713 | 1.0715 | 1.0753 | 1.0709 | -0.0015 | -0.14% | ||
156.84 | 156.86 | 156.96 | 155.00 | +1.20 | +0.77% | ||
1.2505 | 1.2509 | 1.2541 | 1.2494 | -0.0006 | -0.05% | ||
32.4390 | 32.4430 | 32.5997 | 32.3115 | -0.0742 | -0.23% | ||
0.9130 | 0.9134 | 0.9135 | 0.9096 | +0.0012 | +0.13% | ||
1.3665 | 1.3666 | 1.3674 | 1.3636 | +0.0011 | +0.08% | ||
168.01 | 168.03 | 168.36 | 166.47 | +1.01 | +0.60% | ||
0.6542 | 0.6543 | 0.6554 | 0.6517 | +0.0025 | +0.38% | ||
0.5951 | 0.5955 | 0.5969 | 0.5940 | +0.0006 | +0.10% | ||
0.8566 | 0.8567 | 0.8584 | 0.8563 | -0.0008 | -0.09% | ||
0.9782 | 0.9784 | 0.9801 | 0.9772 | -0.0005 | -0.05% | ||
102.61 | 102.64 | 102.75 | 101.36 | +1.16 | +1.14% | ||
196.15 | 196.18 | 196.62 | 193.97 | +1.39 | +0.71% | ||
171.77 | 171.80 | 172.13 | 170.30 | +1.13 | +0.66% | ||
1.4640 | 1.4641 | 1.4674 | 1.4626 | -0.0013 | -0.09% | ||
0.8940 | 0.8942 | 0.8943 | 0.8899 | +0.0039 | +0.44% | ||
114.77 | 114.80 | 115.00 | 113.62 | +0.81 | +0.71% | ||
93.31 | 93.36 | 96.40 | 92.38 | +0.76 | +0.82% | ||
1.0987 | 1.0991 | 1.0994 | 1.0938 | +0.0030 | +0.27% | ||
1.9120 | 1.9126 | 1.9219 | 1.9101 | -0.0076 | -0.40% | ||
1.6374 | 1.6377 | 1.6463 | 1.6372 | -0.0085 | -0.52% | ||
1.1418 | 1.1421 | 1.1537 | 1.1385 | +0.0004 | +0.04% | ||
1.7990 | 1.7994 | 1.8051 | 1.7973 | -0.0047 | -0.26% | ||
0.5972 | 0.5975 | 0.5978 | 0.5942 | +0.0028 | +0.47% | ||
2.1000 | 2.1007 | 2.1051 | 2.0954 | -0.0033 | -0.16% | ||
83.354 | 83.354 | 83.395 | 83.265 | +0.083 | +0.10% | ||
7.2464 | 7.2465 | 7.2471 | 7.2399 | +0.0072 | +0.10% | ||
1.3594 | 1.3624 | 1.3622 | 1.3578 | +0.0019 | +0.14% | ||
7.8287 | 7.8290 | 7.8309 | 7.8268 | +0.0009 | +0.01% | ||
6.9606 | 6.9646 | 6.9634 | 6.9357 | +0.0129 | +0.19% | ||
1.7091 | 1.7095 | 1.7125 | 1.7058 | +0.0002 | +0.01% | ||
10.8959 | 10.9160 | 10.9282 | 10.8440 | +0.0316 | +0.29% | ||
91.6892 | 91.6892 | 92.3668 | 91.4518 | -0.2483 | -0.27% | ||
3.7876 | 3.7916 | 3.8191 | 3.7892 | -0.0098 | -0.26% | ||
17.1311 | 17.1493 | 17.2850 | 17.1215 | -0.0548 | -0.32% | ||
18.7883 | 18.7983 | 19.0945 | 18.7777 | -0.2421 | -1.27% | ||
0.6677 | 0.6681 | 0.6694 | 0.6668 | -0.0001 | -0.01% | ||
0.8132 | 0.8135 | 0.8149 | 0.8115 | +0.0011 | +0.14% | ||
0.5433 | 0.5436 | 0.5449 | 0.5420 | +0.0007 | +0.13% | ||
64,068.0 | 64,073.0 | 65,381.0 | 63,300.0 | +646.0 | +1.02% | ||
59,553.3 | 59,553.4 | 60,255.1 | 59,532.7 | +226.2 | +0.38% | ||
3,124.13 | 3,124.14 | 3,191.64 | 3,105.28 | -3.05 | -0.10% |