現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
12.12 | 12.21 | 12.08 | -0.03 | -0.25% | 14.16M | ||
45.44 | 45.66 | 44.80 | +0.39 | +0.87% | 4.46M | ||
Volkswagen STderived | 135.65 | 135.95 | 134.20 | +1.35 | +1.01% | 20.48K | |
146.55 | 146.55 | 143.14 | +2.41 | +1.68% | 553 | ||
3,528.0 | 3,595.0 | 3,473.0 | -51.0 | -1.42% | 40.74M | ||
227.06 | 228.02 | 226.82 | -4.72 | -2.04% | 168.65K | ||
1,696.0 | 1,703.0 | 1,663.0 | 0.0 | 0.00% | 6.94M | ||
5.45 | 5.46 | 5.43 | -0.09 | -1.58% | 59.02K | ||
576.5 | 578.5 | 560.1 | +5.3 | +0.93% | 29.46M | ||
7.58 | 7.65 | 7.57 | +0.20 | +2.71% | 80.8K | ||
1,748.0 | 1,767.0 | 1,741.5 | -2.0 | -0.11% | 8.27M | ||
33.91 | 33.95 | 33.77 | +0.03 | +0.07% | 290.94K | ||
450.3 | 468.5 | 442.6 | -23.2 | -4.90% | 38.28M | ||
2.8810 | 2.8810 | 2.8810 | -0.1490 | -4.92% | 200 | ||
1,767.5 | 1,788.0 | 1,749.0 | 0.0 | 0.00% | 3.65M | ||
45.70 | 46.74 | 44.11 | -0.04 | -0.08% | 7.99K | ||
237,000 | 242,500 | 235,000 | -5,000 | -2.07% | 701.94K | ||
55.27 | 55.67 | 55.27 | -2.04 | -3.56% | 622 | ||
BMWderived | 101.650 | 101.950 | 100.100 | +0.500 | +0.49% | 750.97K | |
36.49 | 36.61 | 36.39 | +0.27 | +0.75% | 40.61K | ||
377.70 | 379.40 | 373.60 | -0.70 | -0.19% | 197.93K | ||
407.45 | 408.27 | 404.09 | +1.23 | +0.30% | 139.07K | ||
48.28 | 48.99 | 47.60 | +0.41 | +0.86% | 597.82K | ||
10.350 | 10.400 | 10.310 | +0.080 | +0.78% | 10K | ||
111,700 | 116,400 | 111,200 | -4,300 | -3.71% | 1.75M | ||
1,030.00 | 1,043.20 | 1,007.30 | +17.90 | +1.77% | 19.18M | ||
20.230 | 20.305 | 19.904 | +0.430 | +2.17% | 7.99M | ||
20.25 | 20.31 | 19.91 | +0.43 | +2.16% | 2.09M | ||
21.71 | 21.89 | 21.43 | +0.27 | +1.26% | 3.94M | ||
172.79 | 175.62 | 172.01 | -1.93 | -1.10% | 46.82M | ||
5.345 | 5.410 | 5.230 | +0.125 | +2.39% | 24.22M | ||
10.32 | 10.47 | 10.04 | +0.05 | +0.49% | 22.91M |