現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
146.54 | 146.56 | 145.37 | +0.56 | +0.39% | 137.83K | ||
412.19 | 412.21 | 409.10 | +1.65 | +0.40% | 4.24M | ||
126.93 | 127.70 | 124.96 | +1.69 | +1.35% | 866.8K | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
30.56 | 31.50 | 29.55 | -8.47 | -21.70% | 35.71M | ||
890.99 | 910.72 | 882.31 | -13.13 | -1.45% | 15.76M | ||
24.20 | 24.27 | 23.58 | +0.10 | +0.42% | 2.76M | ||
7,597.0 | 7,654.0 | 7,380.0 | +260.0 | +3.54% | 7.46M | ||
12.17 | 12.32 | 12.11 | +0.41 | +3.49% | 1.68M | ||
2,084.5 | 2,112.0 | 2,068.0 | +17.0 | +0.82% | 1.22M | ||
3.430 | 3.430 | 3.430 | +0.130 | +3.94% | 878 | ||
8.98 | 9.03 | 7.84 | +1.23 | +15.81% | 646.59K | ||
131.50 | 134.30 | 130.30 | -0.30 | -0.23% | 212.84K | ||
22.40 | 22.45 | 22.10 | +0.09 | +0.40% | 54.7K | ||
76.92 | 77.07 | 76.63 | -1.43 | -1.83% | 389.02K | ||
369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | ||
47.610 | 47.620 | 47.330 | +1.350 | +2.92% | 622.82K | ||
2,975.0 | 3,025.0 | 2,952.5 | -4.5 | -0.15% | 1.77M | ||
152.57 | 154.09 | 150.61 | -1.05 | -0.68% | 13.28M | ||
16.28 | 16.43 | 15.50 | +0.81 | +5.24% | 108.09K | ||
13.90 | 14.48 | 13.79 | +0.24 | +1.72% | 2.96M | ||
6,153.0 | 6,191.0 | 6,090.0 | +64.0 | +1.05% | 711.2K | ||
2,645.5 | 2,658.5 | 2,611.5 | +50.5 | +1.95% | 1.76M | ||
97.50 | 100.71 | 97.45 | +0.87 | +0.90% | 241.1K | ||
2,409.5 | 2,416.0 | 2,354.0 | +54.5 | +2.31% | 487.9K | ||
190.14 | 190.44 | 187.44 | +2.14 | +1.14% | 12.9M | ||
169.04 | 170.69 | 168.18 | -0.34 | -0.20% | 5.05M | ||
1.21 | 1.21 | 1.19 | +0.02 | +1.68% | 24.12K | ||
28.0300 | 28.6800 | 27.5800 | -0.0300 | -0.11% | 3.53M |