現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
61.98 | 62.07 | 61.65 | -0.01 | -0.01% | 3.73M | ||
402.07 | 405.00 | 399.25 | +1.47 | +0.37% | 1.49M | ||
163.68 | 163.89 | 162.16 | -0.16 | -0.10% | 2.17M | ||
207.80 | 207.94 | 204.91 | +0.64 | +0.31% | 661.9K | ||
148.77 | 149.89 | 147.82 | -1.15 | -0.77% | 2.6M | ||
37.25 | 37.53 | 37.08 | +0.37 | +1.00% | 18.11M | ||
1,277.67 | 1,283.88 | 1,247.14 | +39.10 | +3.16% | 1.07M | ||
43.87 | 44.33 | 43.69 | +0.17 | +0.38% | 4.21M | ||
60.35 | 61.12 | 59.56 | -0.93 | -1.52% | 1.41M | ||
54.46 | 54.83 | 54.23 | -0.63 | -1.14% | 1.63M | ||
270.42 | 274.62 | 268.89 | -2.86 | -1.05% | 1.15M | ||
337.28 | 341.55 | 334.98 | +1.84 | +0.55% | 724.31K | ||
162.71 | 163.19 | 160.78 | +1.90 | +1.18% | 1.59M | ||
340.95 | 346.87 | 340.75 | +5.42 | +1.62% | 1.96M | ||
59.51 | 59.62 | 59.14 | -0.20 | -0.34% | 3.7M | ||
441.57 | 445.20 | 436.90 | +0.47 | +0.11% | 1.52M | ||
268.54 | 269.38 | 266.51 | +0.93 | +0.35% | 1.65M | ||
1,012.63 | 1,015.16 | 1,003.36 | +6.41 | +0.64% | 150.07K | ||
241.00 | 243.67 | 239.32 | -1.03 | -0.43% | 481.88K | ||
279.52 | 279.52 | 275.32 | -0.57 | -0.20% | 677.29K | ||
123.48 | 123.64 | 122.44 | +1.52 | +1.25% | 261.67K | ||
97.27 | 97.91 | 96.33 | -0.04 | -0.04% | 1.15M |