現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17.510 | 17.605 | 17.255 | +1.74% | 156.2K | xx.xx | |
Omv Agderived | 45.995 | 45.995 | 45.215 | +1.44% | 88.89K | xx.xx | |
Erste Bankderived | 45.430 | 45.550 | 45.250 | -0.18% | 51.44K | xx.xx | |
Ca immob anlagenderived | 30.145 | 30.275 | 30.115 | -0.18% | 47.1K | xx.xx | |
Oesterreich postderived | 32.450 | 32.575 | 31.200 | +3.02% | 43.89K | xx.xx | |
Wienerbergerderived | 35.580 | 35.670 | 35.210 | +0.23% | 27.53K | xx.xx | |
34.75 | 34.90 | 33.70 | +1.76% | 26.47K | xx.xx | ||
Voestalpinederived | 25.055 | 25.100 | 24.700 | +1.44% | 21.67K | xx.xx | |
Uniqa Versderived | 8.255 | 8.270 | 8.225 | +0.06% | 11.42K | xx.xx | |
20.88 | 21.04 | 20.58 | -0.19% | 11.27K | xx.xx | ||
6.390 | 6.400 | 6.370 | +0.95% | 9.86K | xx.xx | ||
Telekom Austriaderived | 8.300 | 8.300 | 8.240 | +1.47% | 8.93K | xx.xx | |
28.850 | 28.950 | 28.750 | -0.35% | 8.43K | xx.xx | ||
Verbundderived | 69.670 | 69.820 | 68.770 | +0.61% | 8.39K | xx.xx | |
13.45 | 13.50 | 13.30 | 0.00% | 6.57K | xx.xx | ||
30.100 | 30.400 | 29.950 | -0.99% | 6.2K | xx.xx | ||
11.560 | 11.640 | 11.500 | -1.03% | 4.88K | xx.xx | ||
Andritz Agderived | 53.400 | 53.500 | 53.350 | 0.00% | 4.18K | xx.xx | |
17.85 | 17.85 | 17.40 | +2.88% | 3.77K | xx.xx | ||
Immofinanzderived | 23.900 | 23.900 | 23.750 | 0.00% | 2.78K | xx.xx | |
5.980 | 6.000 | 5.960 | 0.00% | 2.27K | xx.xx | ||
8.40 | 8.40 | 8.32 | 0.00% | 2.08K | xx.xx | ||
27.00 | 27.00 | 26.50 | 0.00% | 1.58K | xx.xx | ||
58.400 | 58.700 | 58.100 | -0.43% | 1.32K | xx.xx | ||
3.51 | 3.55 | 3.50 | -1.13% | 1.26K | xx.xx | ||
21.300 | 21.400 | 21.200 | +1.19% | 1.22K | xx.xx | ||
Schoeller-bleckderived | 43.175 | 43.600 | 42.950 | +0.41% | 1.03K | xx.xx | |
41.000 | 41.200 | 41.000 | 0.00% | 807 | xx.xx | ||
143.400 | 143.400 | 142.000 | +0.28% | 707 | xx.xx | ||
30.00 | 30.00 | 29.90 | +0.67% | 666 | xx.xx | ||
14.260 | 14.300 | 14.100 | +1.71% | 622 | xx.xx | ||
3.63 | 3.64 | 3.63 | -0.14% | 566 | xx.xx | ||
113.40 | 114.00 | 113.00 | -0.53% | 337 | xx.xx | ||
19.500 | 19.500 | 19.400 | +0.52% | 301 | xx.xx | ||
26.100 | 26.100 | 26.100 | -1.14% | 274 | xx.xx | ||
43.300 | 43.700 | 43.300 | +2.36% | 209 | xx.xx | ||
7.07 | 7.07 | 6.92 | +3.44% | 100 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
17.00 | 17.60 | 17.00 | 0.00% | 80 | xx.xx | ||
82.00 | 82.00 | 79.50 | +3.14% | 60 | xx.xx | ||
6.33 | 6.33 | 6.33 | +2.59% | 22 | xx.xx | ||
81.66 | 81.92 | 81.66 | +0.42% | 3 | xx.xx | ||
33.200 | 33.310 | 33.200 | 0.00% | 0 | xx.xx | ||
10.000 | 10.000 | 10.000 | 0.00% | 0 | xx.xx | ||
10.000 | 10.000 | 10.000 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
23.60 | 23.60 | 23.60 | 0.00% | 0 | xx.xx | ||
110.000 | 110.000 | 110.000 | 0.00% | 0 | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 0 | xx.xx | ||
26.200 | 26.200 | 26.200 | 0.00% | 0 | xx.xx |