現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
0.0048 | 0.0048 | 0.0042 | +9.09% | 45.58M | xx.xx | ||
0.0041 | 0.0041 | 0.0040 | 0.00% | 19.43M | xx.xx | ||
IAGderived | 2.133 | 2.135 | 2.076 | +3.04% | 6.62M | xx.xx | |
ビルバオ・ビスカヤ・アルヘンタリア銀行derived | 10.330 | 10.425 | 10.225 | +1.32% | 5.5M | xx.xx | |
OHLderived | 0.392 | 0.404 | 0.388 | +1.29% | 4.05M | xx.xx | |
0.1900 | 0.1900 | 0.1830 | +1.60% | 2.25M | xx.xx | ||
0.131 | 0.132 | 0.130 | +1.08% | 1.8M | xx.xx | ||
Sacyr Vallederived | 3.552 | 3.560 | 3.496 | +1.78% | 1.24M | xx.xx | |
0.04 | 0.04 | 0.04 | +1.60% | 729.8K | xx.xx | ||
0.7180 | 0.7250 | 0.6990 | +4.36% | 661.74K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 10.975 | 11.020 | 10.695 | +1.06% | 610.12K | xx.xx | |
インドラシステマスderived | 20.180 | 20.300 | 19.965 | +2.18% | 297.05K | xx.xx | |
フェロビアル・グループderived | 36.250 | 36.270 | 35.600 | +2.06% | 281.32K | xx.xx | |
Melia Hotels International SAderived | 7.630 | 7.680 | 7.515 | +2.01% | 217.95K | xx.xx | |
Amadeusderived | 61.060 | 61.460 | 59.610 | +2.45% | 200.43K | xx.xx | |
インディテックスderived | 43.545 | 43.640 | 42.920 | +1.13% | 188.81K | xx.xx | |
Talgoderived | 4.445 | 4.470 | 4.410 | +1.25% | 175.75K | xx.xx | |
1.005 | 1.040 | 0.998 | +3.18% | 132.86K | xx.xx | ||
1.2950 | 1.3000 | 1.2050 | +5.28% | 91.98K | xx.xx | ||
ACSderived | 39.029 | 39.170 | 38.770 | +0.90% | 89.4K | xx.xx | |
1.52 | 1.55 | 1.46 | +6.64% | 54.65K | xx.xx | ||
Aenaderived | 174.55 | 174.85 | 173.35 | +0.66% | 52.13K | xx.xx | |
5.76 | 5.78 | 5.60 | +1.41% | 21.69K | xx.xx | ||
12.310 | 12.300 | 12.102 | +1.55% | 19.07K | xx.xx | ||
8.850 | 8.860 | 8.740 | +1.37% | 18.6K | xx.xx | ||
4.340 | 4.340 | 4.340 | +0.93% | 11.5K | xx.xx | ||
1.33 | 1.33 | 1.33 | +3.10% | 10.74K | xx.xx | ||
NH Hoteles SAderived | 4.250 | 4.290 | 4.095 | +3.03% | 8.69K | xx.xx | |
eDreams Odigeo SAderived | 6.630 | 6.630 | 6.460 | +1.38% | 7.33K | xx.xx | |
1.390 | 1.390 | 1.350 | +2.96% | 4.99K | xx.xx | ||
7.986 | 8.039 | 7.900 | +2.90% | 4.55K | xx.xx | ||
6.240 | 6.260 | 6.220 | +1.63% | 4.02K | xx.xx | ||
162.700 | 162.740 | 159.520 | +2.92% | 2.7K | xx.xx | ||
4.16 | 4.16 | 4.16 | +4.52% | 2.5K | xx.xx | ||
20.60 | 21.00 | 20.40 | +0.98% | 1.7K | xx.xx | ||
3.72 | 3.72 | 3.58 | +2.20% | 1.68K | xx.xx | ||
1.79 | 1.79 | 1.79 | +2.29% | 1.38K | xx.xx | ||
9.50 | 9.50 | 9.50 | +3.83% | 1.1K | xx.xx | ||
8.95 | 8.95 | 8.95 | +4.68% | 650 | xx.xx | ||
68.60 | 68.60 | 67.30 | +2.39% | 444 | xx.xx | ||
2.83 | 2.83 | 2.83 | +1.00% | 400 | xx.xx | ||
3.380 | 3.440 | 3.440 | +1.81% | 320 | xx.xx | ||
3.780 | 3.720 | 3.720 | +5.00% | 300 | xx.xx | ||
13.40 | 13.40 | 13.40 | +8.94% | 250 | xx.xx | ||
2.80 | 2.80 | 2.80 | +1.45% | 250 | xx.xx | ||
7.000 | 7.100 | 7.100 | +3.70% | 100 | xx.xx | ||
7.750 | 7.750 | 7.750 | +4.03% | 0 | xx.xx | ||
3.700 | 3.700 | 3.700 | +1.65% | 0 | xx.xx | ||
3.800 | 3.800 | 3.800 | +1.06% | 0 | xx.xx | ||
9.650 | 9.650 | 9.650 | +1.05% | 0 | xx.xx |