| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.48 | +0.76% | 148.31K | 21:30:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.93 | +0.82% | 23.10K | 21:28:49 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.64 | +0.81% | 55.21K | 21:28:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.15 | +0.91% | 7.05K | 21:44:57 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.65 | +0.99% | 24.02K | 21:27:48 | |
| HSBC EURO STOXX 50 | H4ZA | 53.62 | +0.62% | 141.00 | 20:37:11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.54 | +0.78% | 2.24K | 21:45:51 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.90 | +0.77% | 12.76K | 21:16:34 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.04 | +0.73% | 12.36K | 20:12:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.28 | +0.81% | 8.34K | 21:16:17 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,386.5 | +0.78% | 16.67K | 21:30:55 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.64 | +0.71% | 7.14K | 20:12:27 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.12 | +1.02% | 814.00 | 21:42:27 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.16 | +0.78% | 836.00 | 20:16:58 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,574.4 | +0.78% | 1.43K | 20:11:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.80 | +0.72% | 1.00 | 20:12:27 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.08 | +0.78% | 843.00 | 21:18:20 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.98 | +0.83% | 18.98K | 21:36:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,209.6 | +0.75% | 920.00 | 21:30:32 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.71 | +0.99% | 4.74K | 21:39:48 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.14 | +0.92% | 4.58K | 21:42:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.51 | +0.80% | 1.15K | 18:41:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.86 | +0.76% | 5.49K | 20:54:57 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.72 | +0.90% | 1.04K | 18:15:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.33 | +0.56% | 706.00 | 21:20:23 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.12 | +0.69% | 266.00 | 20:21:54 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.16 | +0.70% | 7.41K | 20:12:27 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.150 | +0.67% | 6.38K | 20:28:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,503.6 | +0.75% | 3.37K | 21:04:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.14 | +0.70% | 3.62K | 20:50:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,353.25 | 0.00% | 0 | 00:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.42 | +0.59% | 44.00 | 20:37:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.83 | +0.83% | 234.00 | 21:37:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 113.92 | +0.16% | 658.00 | 20:37:09 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255.20 | +0.67% | 60.00 | 20:40:11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.16 | +0.52% | 432.00 | 18:46:13 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.26 | +1.05% | 3.00 | 17:47:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 18/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.48 | +0.78% | 3.00 | 16:33:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.41 | +0.65% | 13.00 | 16:59:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.43 | +0.57% | 1.00 | 16:36:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.36 | +1.02% | 27.00 | 17:59:34 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.460 | -0.15% | 0 | 31/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.08 | 0.00% | 0 | 00:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.92 | +0.49% | 0.00K | 21:17:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83.92 | -0.17% | 0 | 31/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,632.5 | 0.00% | 0 | 01/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.40 | +0.59% | 0.00K | 16:35:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.66 | +0.61% | 0.00K | 20:50:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.58 | +0.81% | 350.00 | 21:10:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,844.14 | +0.86% | 4.00 | 18:43:55 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.90 | +0.48% | 0.00K | 21:17:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.83 | +0.59% | 1.00 | 20:51:54 | |
| HSBC EURO STOXX 50 | H4ZA | 53.64 | +0.58% | 0.54K | 17:10:10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.070 | -0.21% | 0 | 31/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.64 | +0.55% | 1.00 | 21:17:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.43 | +0.86% | 1.00 | 20:36:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.06 | +0.70% | 0.00K | 20:50:58 | |
| Deka EURO STOXX 50 | ELFA | 114.10 | +0.60% | 0.00K | 17:10:10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.78 | +0.52% | 0.00K | 17:10:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.02 | +0.62% | 0.00K | 17:10:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.62 | +0.55% | 0.00K | 17:10:10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.38 | -0.19% | 0 | 31/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.10 | +0.58% | 1.00 | 17:10:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.37 | +0.57% | 0.00K | 16:35:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.52 | +0.56% | 1.00 | 16:35:57 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.08 | +0.63% | 0.00K | 16:35:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.41 | +0.57% | 0.00K | 16:35:54 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.16 | +0.50% | 1.00 | 21:16:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.18 | +0.49% | 1.00 | 21:16:56 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.06 | +0.56% | 0.00K | 16:35:57 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.81 | +0.59% | 1.00 | 16:36:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.52 | +0.59% | 0.00K | 21:16:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |