金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 5,601,140,224
- 始値: 21,319.02
- 日中安値/高値: 21,249.88 - 21,515.52
台湾加権
21,304.26
+318.41
+1.52%
台湾加権 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sinphar | 36.15 | 36.40 | 36.05 | -0.25 | -0.69% | 379.21K | 14/05 | ||
| Sinyi Realty | 32.95 | 33.20 | 32.75 | +0.05 | +0.15% | 711.39K | 15/05 | ||
| Sitronix | 266.50 | 269.00 | 265.50 | +2.00 | +0.76% | 484.87K | 15/05 | ||
| Siward Crystal | 31.85 | 32.00 | 31.75 | -0.15 | -0.47% | 367.16K | 16/05 | ||
| SK Insurance | 92.80 | 93.60 | 91.80 | +2.10 | +2.32% | 562.19K | 16/05 | ||
| SKFH | 9.03 | 9.06 | 8.97 | -0.02 | -0.22% | 68.21M | 15/05 | ||
| SKS | 41.80 | 41.95 | 41.75 | -0.15 | -0.36% | 136.70K | 14/05 | ||
| SNC | 28.45 | 29.10 | 28.10 | +0.25 | +0.89% | 28.77M | 15/05 | ||
| Solomon Tech | 132.00 | 132.00 | 119.00 | +17.50 | +15.28% | 59.62M | 17/05 | ||
| Solytech | 15.00 | 15.10 | 14.90 | -0.40 | -2.60% | 414.00K | 14/05 | ||
| Sonix Tech | 50.50 | 50.80 | 50.40 | 0.00 | 0.00% | 107.21K | 14/05 | ||
| Southeast Cement | 20.15 | 20.35 | 20.05 | -0.15 | -0.74% | 377.75K | 14/05 | ||
| Space Shuttle | 19.80 | 19.80 | 18.25 | +2.50 | +14.45% | 6.58M | 16/05 | ||
| Spirox | 70.00 | 74.40 | 69.40 | -2.90 | -3.98% | 1.99M | 14/05 | ||
| SPT | 27.60 | 27.85 | 27.55 | -0.00 | 0.00% | 527.14K | 13/05 | ||
| SSFC | 16.60 | 16.75 | 16.55 | -0.00 | 0.00% | 2.45M | 15/05 | ||
| SSM | 30.50 | 31.35 | 30.30 | +1.30 | +4.45% | 1.68M | 10/05 | ||
| SSNG | 41.25 | 42.20 | 41.25 | -0.20 | -0.48% | 63.28K | 13/05 | ||
| Star Comgistic | 35.20 | 35.40 | 35.00 | -0.10 | -0.28% | 202.35K | 15/05 | ||
| Sun Race | 34.50 | 34.95 | 34.40 | -0.20 | -0.58% | 137.31K | 15/05 | ||
| Sun Yad | 18.90 | 19.45 | 18.90 | -1.25 | -6.20% | 6.33M | 14/05 | ||
| Sunjuice Holdings | 213.00 | 213.00 | 206.50 | +10.50 | +5.19% | 23.65K | 17/05 | ||
| Sunko | 14.95 | 15.30 | 14.95 | -0.20 | -1.32% | 1.34M | 17/05 | ||
| Sunny Friend | 96.10 | 97.50 | 96.00 | -1.40 | -1.44% | 180.47K | 14/05 | ||
| Sunonwealth | 114.00 | 115.00 | 112.00 | +1.50 | +1.33% | 4.11M | 17/05 | ||
| Sunplus | 29.95 | 30.60 | 29.75 | -0.30 | -0.99% | 6.97M | 15/05 | ||
| Sunty | 23.00 | 23.75 | 22.75 | -1.00 | -4.17% | 1.54M | 14/05 | ||
| Supreme Electronics | 80.20 | 80.80 | 77.60 | +1.10 | +1.39% | 21.62M | 13/05 | ||
| SVBI | 98.00 | 99.40 | 97.30 | -0.60 | -0.61% | 259.56K | 14/05 | ||
| Swancor | 154.50 | 155.50 | 149.00 | +2.00 | +1.31% | 4.77M | 14/05 | ||
| Sweeten | 35.00 | 35.20 | 34.30 | +0.60 | +1.74% | 353.69K | 16/05 | ||
| SYM | 77.80 | 79.00 | 77.60 | -0.80 | -1.02% | 6.14M | 14/05 | ||
| Syncmold Enterprise | 100.50 | 106.00 | 100.00 | -4.50 | -4.29% | 6.12M | 10/05 | ||
| Synnex | 85.90 | 86.80 | 84.30 | -0.00 | 0.00% | 5.08M | 13/05 | ||
| Syscom Computer | 59.60 | 61.10 | 58.80 | +1.20 | +2.05% | 2.07M | 15/05 | ||
| Systex | 122.50 | 124.00 | 122.00 | -0.50 | -0.41% | 616.27K | 13/05 | ||
| SZS | 177.00 | 183.00 | 176.00 | -5.00 | -2.75% | 6.44M | 16/05 | ||
| T.C.C.B. | 17.90 | 18.05 | 17.90 | -0.15 | -0.83% | 3.73M | 14/05 | ||
| Ta Chen | 37.00 | 37.25 | 36.90 | -0.15 | -0.40% | 2.34M | 13/05 | ||
| Ta Jiang | 27.40 | 27.40 | 25.30 | +4.70 | +20.70% | 16.30M | 17/05 | ||
| Ta Liang Tech | 55.70 | 56.50 | 55.50 | 0.10 | 0.18% | 160.60K | 17/05 | ||
| Ta Ya Electric | 53.600 | 53.900 | 52.000 | +0.300 | +0.56% | 27.27M | 10/05 | ||
| Ta Yih Industrial | 40.75 | 41.70 | 40.70 | +1.20 | +3.03% | 67.83K | 14/05 | ||
| Tah Hsin | 71.20 | 71.30 | 71.20 | -0.40 | -0.56% | 13.99K | 14/05 | ||
| Tah Tong | 13.45 | 13.45 | 13.40 | -0.05 | -0.37% | 27.91K | 14/05 | ||
| Tai Twun | 19.30 | 20.00 | 19.20 | -0.15 | -0.77% | 48.13K | 16/05 | ||
| Taiflex | 52.10 | 52.70 | 51.70 | +0.80 | +1.56% | 1.70M | 16/05 | ||
| Taimide Tech | 41.90 | 42.70 | 41.75 | -0.35 | -0.83% | 786.50K | 15/05 | ||
| Tainan | 40.30 | 41.00 | 39.90 | +0.20 | +0.50% | 1.11M | 17/05 | ||
| Tainan Spinning | 17.60 | 17.70 | 17.05 | +0.60 | +3.53% | 5.39M | 16/05 | ||
| Tainergy Tech | 22.25 | 22.55 | 22.20 | +0.05 | +0.23% | 744.90K | 15/05 | ||
| Taipei Gas | 32.55 | 32.60 | 32.40 | +0.25 | +0.77% | 207.50K | 16/05 | ||
| TaiRoun | 16.10 | 16.45 | 16.05 | -0.10 | -0.62% | 685.41K | 10/05 | ||
| Taisol | 70.30 | 72.40 | 70.00 | -1.40 | -1.95% | 1.88M | 15/05 | ||
| Taisun | 21.75 | 21.90 | 21.65 | +0.25 | +1.16% | 464.52K | 13/05 | ||
| Taita | 15.70 | 15.90 | 15.60 | +0.45 | +2.95% | 904.66K | 15/05 | ||
| Taiwan Asia Semiconductor | 37.55 | 37.80 | 37.35 | +0.25 | +0.67% | 822.30K | 14/05 | ||
| Taiwan Cement Corp | 33.30 | 33.55 | 33.15 | -0.40 | -1.19% | 18.56M | 15/05 | ||
| Taiwan Chelic | 64.10 | 65.40 | 63.70 | -1.40 | -2.14% | 32.00K | 16/05 | ||
| Taiwan Cogeneration | 46.10 | 46.35 | 45.65 | -0.35 | -0.75% | 2.43M | 13/05 | ||
| Taiwan Fertilizer | 63.90 | 64.90 | 63.90 | -0.80 | -1.24% | 2.43M | 14/05 | ||
| Taiwan Fu Hsing | 60.00 | 60.70 | 59.20 | +0.10 | +0.17% | 764.64K | 10/05 | ||
| Taiwan Hon Chuan | 164.00 | 168.50 | 164.00 | -11.50 | -6.55% | 1.72M | 16/05 | ||
| Taiwan Mask | 68.20 | 69.00 | 68.20 | -0.30 | -0.44% | 874.42K | 14/05 | ||
| Taiwan Optical Platform Co Ltd | 85.10 | 85.30 | 85.00 | +0.20 | +0.24% | 78.57K | 15/05 | ||
| Taiwan Paiho | 67.00 | 68.30 | 66.60 | -0.40 | -0.59% | 1.62M | 15/05 | ||
| Taiwan PCB | 38.95 | 39.50 | 38.80 | -0.25 | -0.64% | 1.27M | 17/05 | ||
| Taiwan Sanyo | 49.60 | 52.60 | 49.25 | +2.80 | +5.98% | 4.82M | 10/05 | ||
| Taiwan Secom | 129.00 | 130.50 | 127.50 | +1.00 | +0.78% | 256.60K | 17/05 | ||
| Taiwan Semicon | 825.00 | 825.00 | 811.00 | +6.00 | +0.73% | 29.66M | 14/05 | ||
| Taiwan Tea | 21.55 | 21.85 | 21.50 | 0.00 | 0.00% | 2.87M | 16/05 | ||
| Taiwanline | 37.55 | 37.70 | 37.05 | -0.25 | -0.66% | 3.61M | 16/05 | ||
| Taiyen | 34.05 | 34.15 | 34.05 | -0.10 | -0.29% | 142.12K | 14/05 | ||
| Tatung | 61.70 | 63.70 | 59.10 | -2.40 | -3.74% | 91.99M | 13/05 | ||
| TBB | 17.15 | 17.15 | 17.05 | 0.00 | 0.00% | 19.80M | 16/05 | ||
| TCFHC | 26.35 | 26.60 | 26.35 | -0.25 | -0.94% | 6.41M | 14/05 | ||
| TECO Electric | 54.40 | 55.20 | 54.30 | -0.00 | 0.00% | 8.16M | 15/05 | ||
| Ten Ren | 33.85 | 34.30 | 33.80 | -0.35 | -1.02% | 3.80K | 10/05 | ||
| Test Rite | 20.85 | 20.90 | 20.80 | -0.10 | -0.48% | 236.34K | 14/05 | ||
| Tex Year Industries | 19.20 | 19.20 | 18.55 | +1.00 | +5.49% | 3.05M | 16/05 | ||
| Tex-Ray | 11.80 | 11.85 | 11.70 | +0.05 | +0.43% | 512.12K | 09/05 | ||
| TFMI | 28.75 | 28.95 | 28.55 | 0.00 | 0.00% | 450.37K | 15/05 | ||
| TGI | 17.15 | 17.30 | 17.10 | +0.05 | +0.29% | 3.09M | 15/05 | ||
| THEIL | 149.50 | 150.00 | 148.50 | +5.00 | +3.46% | 778.77K | 17/05 | ||
| Thinking Electronic | 166.50 | 168.50 | 166.00 | -0.50 | -0.30% | 300.58K | 15/05 | ||
| Thunder Tiger | 80.00 | 80.70 | 74.20 | +6.20 | +8.40% | 10.80M | 14/05 | ||
| Tidehold | 16.70 | 17.00 | 16.25 | 1.20 | 7.74% | 3.22M | 17/05 | ||
| TKE | 36.60 | 36.85 | 36.35 | -0.10 | -0.27% | 132.46K | 16/05 | ||
| TMI | 80.40 | 82.00 | 80.30 | -1.40 | -1.71% | 1.15M | 10/05 | ||
| Ton Yi | 15.00 | 15.10 | 14.95 | -0.05 | -0.33% | 1.41M | 14/05 | ||
| Tong Ming | 31.20 | 31.20 | 30.75 | +1.20 | +4.00% | 24.03K | 14/05 | ||
| Tong Yang | 116.50 | 119.50 | 115.00 | +0.50 | +0.43% | 7.39M | 14/05 | ||
| TongTai | 20.15 | 20.40 | 20.05 | 0.00 | 0.00% | 1.98M | 16/05 | ||
| Tonlin | 27.30 | 27.60 | 27.20 | +0.10 | +0.37% | 36.25K | 13/05 | ||
| TOPBI | 9.54 | 9.58 | 9.42 | +0.04 | +0.42% | 286.61K | 16/05 | ||
| Topco Scientific | 260.00 | 263.50 | 258.50 | +0.50 | +0.19% | 1.34M | 15/05 | ||
| Topkey | 208.50 | 210.50 | 207.50 | -1.50 | -0.71% | 396.56K | 16/05 | ||
| Topoint Tech | 30.10 | 30.75 | 30.10 | -0.45 | -1.47% | 391.27K | 14/05 | ||
| TPK | 36.80 | 37.30 | 36.55 | -0.10 | -0.27% | 740.37K | 14/05 | ||
| Trade-Van | 74.00 | 74.10 | 73.70 | +0.70 | +0.95% | 14.86K | 17/05 | ||
| Transcend Info | 103.00 | 103.50 | 101.00 | +1.50 | +1.48% | 2.17M | 15/05 | ||
| TRI | 141.00 | 144.50 | 138.00 | +2.00 | +1.44% | 8.85M | 16/05 | ||
| Tri Ocean | 79.80 | 80.40 | 78.80 | -0.20 | -0.25% | 67.55K | 10/05 | ||
| Tripod Tech | 225.00 | 237.00 | 223.00 | -13.00 | -5.46% | 12.36M | 10/05 | ||
| Trk | 18.10 | 18.20 | 18.05 | +0.05 | +0.28% | 132.01K | 13/05 | ||
| Tsang Yow | 31.50 | 32.15 | 30.95 | +0.65 | +2.11% | 1.60M | 15/05 | ||
| TSEC | 28.75 | 29.85 | 28.25 | +0.95 | +3.42% | 29.88M | 17/05 | ||
| TSFHC | 18.70 | 18.85 | 18.65 | -0.10 | -0.53% | 22.26M | 15/05 | ||
| TSI | 28.70 | 30.30 | 28.60 | -0.35 | -1.20% | 16.19M | 13/05 | ||
| TSMC | 13.35 | 13.35 | 13.20 | +0.25 | +1.91% | 749.96K | 10/05 | ||
| TSMT | 119.50 | 119.50 | 115.50 | +1.00 | +0.84% | 4.40M | 16/05 | ||
| TSRC | 23.95 | 24.20 | 23.80 | -0.35 | -1.44% | 2.15M | 09/05 | ||
| TTCC | 22.05 | 22.05 | 21.80 | -0.05 | -0.23% | 1.64M | 16/05 | ||
| TTET | 144.50 | 145.50 | 144.50 | +0.50 | +0.35% | 94.27K | 16/05 | ||
| TTF | 15.60 | 15.70 | 15.40 | +0.10 | +0.65% | 68.41K | 10/05 | ||
| Tung Ho | 19.40 | 19.90 | 19.35 | -0.70 | -3.48% | 325.00K | 08/05 | ||
| Tung Ho Steel | 70.50 | 70.80 | 69.80 | +0.50 | +0.71% | 1.29M | 10/05 | ||
| TWM | 105.00 | 105.00 | 104.50 | +0.50 | +0.48% | 3.57M | 09/05 | ||
| TXC | 109.50 | 112.00 | 109.50 | -0.50 | -0.45% | 2.07M | 16/05 | ||
| TYC Brother | 63.90 | 68.50 | 62.90 | +10.90 | +20.57% | 35.62M | 15/05 | ||
| Tycoons | 11.850 | 12.000 | 11.850 | -0.050 | -0.42% | 405.54K | 09/05 | ||
| Tyntek | 17.50 | 17.65 | 17.50 | -0.10 | -0.57% | 177.78K | 09/05 | ||
| U-Ming | 60.70 | 62.90 | 59.00 | +0.50 | +0.83% | 37.80M | 14/05 | ||
| U-Tech Media | 22.60 | 22.80 | 22.30 | +0.20 | +0.89% | 1.35M | 10/05 | ||
| UBOT | 15.65 | 15.65 | 15.50 | +0.10 | +0.64% | 2.09M | 10/05 | ||
| UBS AG | 57.30 | 58.40 | 57.30 | -2.00 | -3.37% | 789.70K | 17/05 | ||
| UCC | 33.15 | 33.35 | 33.00 | -1.80 | -5.15% | 1.31M | 15/05 | ||
| UIC | 34.90 | 36.00 | 34.45 | -0.00 | 0.00% | 2.68M | 16/05 | ||
| UIS | 365.00 | 368.50 | 363.00 | +10.00 | +2.82% | 877.40K | 15/05 | ||
| UMC Corp | 51.80 | 52.40 | 51.80 | -0.40 | -0.77% | 44.37M | 15/05 | ||
| UMEC | 24.35 | 24.50 | 24.20 | +0.60 | +2.53% | 108.50K | 17/05 | ||
| Uni-President | 79.10 | 79.30 | 78.00 | +0.80 | +1.02% | 10.44M | 15/05 | ||
| Uniflex Technology Inc | 17.75 | 18.00 | 17.65 | +0.25 | +1.43% | 375.11K | 14/05 | ||
| Unimicron Tech | 183.50 | 184.50 | 181.50 | +0.50 | +0.27% | 7.12M | 14/05 | ||
| Union Insurance Co | 34.20 | 34.50 | 34.05 | +0.40 | +1.18% | 634.50K | 16/05 | ||
| Unitech Computer | 36.70 | 36.80 | 36.60 | +0.10 | +0.27% | 98.31K | 10/05 | ||
| Unitech Printed Circuit Board | 33.00 | 33.00 | 29.65 | +4.30 | +14.98% | 193.61M | 14/05 | ||
| United Renewable Energy | 11.70 | 11.70 | 11.50 | +0.35 | +3.08% | 4.42M | 16/05 | ||
| Universal Inc | 27.60 | 27.85 | 27.55 | +0.05 | +0.18% | 201.84K | 14/05 | ||
| Universal Textile | 22.80 | 23.00 | 22.70 | +0.10 | +0.44% | 339.42K | 15/05 | ||
| UPC Technology | 13.60 | 13.75 | 13.55 | 0.00 | 0.00% | 2.44M | 16/05 | ||
| USI Corp | 16.05 | 16.40 | 16.05 | -0.10 | -0.62% | 2.58M | 14/05 | ||
| Ve Wong Corp | 51.00 | 51.40 | 50.60 | -0.50 | -0.97% | 16.77K | 17/05 | ||
| VIA Tech | 113.50 | 117.00 | 113.50 | 0.00 | 0.00% | 4.52M | 15/05 | ||
| Victory | 10.00 | 10.30 | 9.91 | -0.05 | -0.50% | 98.84K | 10/05 | ||
| Vivotek | 137.50 | 138.00 | 135.50 | +6.00 | +4.56% | 158.48K | 17/05 | ||
| Voltronic | 1,630.00 | 1,650.00 | 1,555.00 | +40.00 | +2.52% | 242.45K | 15/05 | ||
| Waffer Tech | 87.30 | 88.90 | 87.10 | -1.80 | -2.02% | 2.05M | 14/05 | ||
| Wah Lee | 125.00 | 129.00 | 121.50 | -7.00 | -5.30% | 4.32M | 15/05 | ||
| Walsin Lihwa | 36.00 | 36.20 | 35.70 | +0.25 | +0.70% | 12.92M | 13/05 | ||
| Walton | 18.95 | 19.55 | 18.90 | +0.10 | +0.53% | 12.78M | 16/05 | ||
| Wan Hai | 68.40 | 75.00 | 67.90 | +4.60 | +7.21% | 310.04M | 14/05 | ||
| Wan Hwa | 13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 604.94K | 15/05 | ||
| We & Win | 17.50 | 17.50 | 16.05 | +1.70 | +10.76% | 11.87M | 16/05 | ||
| Wei-Chuan Foods | 19.05 | 19.20 | 19.00 | +0.15 | +0.79% | 577.73K | 15/05 | ||
| Weikeng | 38.40 | 38.50 | 36.05 | +3.15 | +8.94% | 37.41M | 17/05 | ||
| Well Shin Tech | 67.00 | 68.40 | 66.80 | 0.60 | 0.90% | 510.02K | 17/05 | ||
| Wellell | 28.15 | 28.15 | 27.95 | +0.00 | +0.00% | 87.18K | 17/05 | ||
| Weltrend | 60.10 | 60.90 | 59.70 | +0.10 | +0.17% | 504.68K | 15/05 | ||
| Wha Yu | 16.35 | 16.35 | 16.20 | -0.05 | -0.30% | 119.77K | 13/05 | ||
| Winbond | 25.50 | 25.95 | 25.35 | -0.10 | -0.39% | 23.74M | 15/05 | ||
| WinMate | 147.00 | 148.00 | 146.00 | 1.00 | 0.68% | 72.38K | 17/05 | ||
| Wisdom | 70.80 | 74.50 | 70.70 | -3.10 | -4.19% | 12.89M | 17/05 | ||
| Wisher Ind | 15.60 | 15.70 | 15.45 | +0.10 | +0.65% | 106.16K | 10/05 | ||
| Wistron | 112.00 | 118.00 | 112.00 | 0.50 | 0.45% | 89.55M | 16/05 | ||
| WNC | 147.00 | 149.00 | 146.50 | -0.50 | -0.34% | 1.80M | 14/05 | ||
| Wowprime | 235.50 | 236.50 | 233.00 | +2.00 | +0.86% | 490.99K | 17/05 | ||
| WPG Holdings | 89.00 | 90.90 | 89.00 | -3.10 | -3.37% | 4.10M | 14/05 | ||
| WT Microelectronics | 124.50 | 127.00 | 124.00 | +3.00 | +2.47% | 9.00M | 15/05 | ||
| WTC | 114.50 | 115.00 | 113.00 | +1.50 | +1.33% | 1.55M | 13/05 | ||
| WUS | 46.00 | 46.75 | 44.95 | +1.55 | +3.49% | 8.13M | 16/05 | ||
| X-Legend | 132.00 | 135.50 | 131.50 | -1.50 | -1.12% | 759.48K | 16/05 | ||
| Y.C.C. | 71.20 | 72.60 | 70.20 | -5.10 | -6.68% | 735.22K | 14/05 | ||
| Y.C.P. | 81.00 | 81.00 | 79.50 | +1.00 | +1.25% | 34.89K | 15/05 | ||
| Y.S.H. | 52.60 | 53.20 | 51.80 | +1.30 | +2.53% | 922.48K | 14/05 | ||
| Ya Horng | 62.90 | 63.10 | 62.40 | +0.40 | +0.64% | 72.88K | 16/05 | ||
| Yageo | 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | 10/05 | ||
| Yem Chio | 19.50 | 19.65 | 19.40 | +0.15 | +0.78% | 2.36M | 14/05 | ||
| Yeun Chyang | 25.50 | 25.60 | 25.25 | +0.20 | +0.79% | 1.08M | 13/05 | ||
| YFY | 30.30 | 30.60 | 30.30 | -0.30 | -0.98% | 990.07K | 14/05 | ||
| YGG | 45.20 | 45.25 | 44.00 | +1.30 | +2.96% | 471.19K | 14/05 | ||
| Yi Jinn | 22.55 | 22.95 | 22.30 | +0.20 | +0.89% | 1.23M | 10/05 | ||
| Yieh Hsing | 11.350 | 11.550 | 11.250 | +0.100 | +0.89% | 613.00K | 14/05 | ||
| Yieh Phui | 15.60 | 15.60 | 15.40 | +0.25 | +1.63% | 1.35M | 14/05 | ||
| YJE | 41.00 | 41.95 | 39.75 | -2.05 | -4.76% | 443.63K | 13/05 | ||
| YMTC | 71.30 | 73.20 | 67.20 | +4.70 | +7.06% | 486.05M | 14/05 | ||
| YNM | 133.50 | 134.00 | 132.00 | -2.00 | -1.48% | 36.22K | 14/05 | ||
| Yonyu | 31.25 | 31.25 | 31.15 | 0.10 | 0.32% | 13.34K | 17/05 | ||
| Young Optics | 54.90 | 55.60 | 54.80 | -0.40 | -0.72% | 280.62K | 14/05 | ||
| Yuanta Group | 32.60 | 32.60 | 32.05 | +1.15 | +3.66% | 35.45M | 16/05 | ||
| Yuen Chang Stainless Steel | 16.80 | 16.85 | 16.50 | +0.30 | +1.82% | 164.15K | 13/05 | ||
| Yulon Finance | 141.50 | 144.50 | 140.00 | -3.00 | -2.08% | 2.56M | 16/05 | ||
| Yulon Motor | 71.40 | 73.30 | 71.30 | -4.90 | -6.42% | 5.74M | 15/05 | ||
| Yusin | 118.00 | 120.50 | 116.00 | -0.50 | -0.42% | 102.29K | 14/05 | ||
| ZDT | 120.50 | 122.50 | 120.00 | -1.50 | -1.23% | 9.12M | 14/05 | ||
| Zeng Hsing | 100.50 | 100.50 | 100.00 | 0.00 | 0.00% | 54.94K | 14/05 | ||
| Zenitron | 35.85 | 36.30 | 35.80 | -0.25 | -0.69% | 425.69K | 13/05 | ||
| Zero One Tech | 73.50 | 73.90 | 72.80 | +0.20 | +0.27% | 623.66K | 17/05 | ||
| Zig Sheng | 13.85 | 13.95 | 13.65 | -0.55 | -3.82% | 1.14M | 15/05 | ||
| Zinwell | 20.25 | 20.30 | 20.10 | 0.00 | 0.00% | 1.14M | 16/05 | ||
| Zippy | 57.80 | 59.30 | 56.30 | -2.00 | -3.34% | 947.60K | 13/05 | ||
| Zyxel Corp | 40.35 | 40.90 | 40.30 | +1.10 | +2.80% | 1.95M | 16/05 | ||
| スタンダード・フーズ | 39.35 | 39.45 | 39.00 | +0.55 | +1.42% | 1.38M | 10/05 | ||
| ドイツ銀行 AG ロンドン | 59.60 | 59.90 | 56.10 | +2.40 | +4.20% | 3.93M | 13/05 | ||
| ドイツ銀行 AG ロンドン | 273.50 | 275.50 | 273.50 | -1.00 | -0.36% | 783.58K | 14/05 | ||
| 億豊総合工業 | 356.00 | 365.00 | 353.50 | +10.50 | +3.04% | 799.85K | 16/05 |
センチメント
台湾加権の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
台湾加権についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました