金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
中国電力 | 1,062.0 | 1,069.0 | 1,037.0 | +20.0 | +1.92% | 1.85M | 12:42:37 | ||
中外製薬 | 5,044.0 | 5,048.0 | 4,965.0 | +8.0 | +0.16% | 629.70K | 12:42:33 | ||
中山製鋼所 | 970.0 | 984.0 | 964.0 | -9.0 | -0.92% | 399.10K | 12:42:03 | ||
中部鋼鈑 | 2,721.00 | 2,780.00 | 2,709.00 | -24.00 | -0.87% | 43.70K | 12:42:14 | ||
中部電力 | 2,053.5 | 2,055.5 | 2,002.0 | +44.0 | +2.19% | 1.56M | 12:42:33 | ||
中電工 | 3,190.0 | 3,205.0 | 3,170.0 | +35.0 | +1.11% | 27.80K | 12:38:09 | ||
丸一鋼管 | 3,840.0 | 3,864.0 | 3,832.0 | -15.0 | -0.39% | 49.80K | 12:41:23 | ||
丸井グループ | 2,350.0 | 2,373.5 | 2,343.0 | -24.0 | -1.01% | 276.00K | 12:42:36 | ||
丸紅 | 3,103.0 | 3,121.0 | 3,073.0 | +46.0 | +1.50% | 2.98M | 12:42:21 | ||
丹青社 | 858.0 | 864.0 | 848.0 | +6.0 | +0.70% | 42.80K | 12:42:11 | ||
乃村工藝社 | 831.0 | 838.0 | 829.0 | -4.0 | -0.48% | 74.30K | 12:41:16 | ||
久光製薬 | 3,782.0 | 3,815.0 | 3,775.0 | -27.0 | -0.71% | 45.80K | 12:41:26 | ||
九州フィナンシャルグループ | 956.5 | 975.5 | 953.0 | -16.8 | -1.73% | 1.02M | 12:42:33 | ||
九州旅客鉄道 | 3,332.0 | 3,338.0 | 3,306.0 | +30.0 | +0.91% | 169.20K | 12:42:05 | ||
九州電力 | 1,738.0 | 1,755.0 | 1,691.0 | +35.0 | +2.06% | 2.89M | 12:42:37 | ||
九電工 | 6,234.0 | 6,325.0 | 6,228.0 | -42.0 | -0.67% | 140.70K | 12:42:23 | ||
乾汽船 | 1,076.0 | 1,091.0 | 1,072.0 | -1.0 | -0.09% | 25.30K | 12:41:00 | ||
五洋建設 | 672.0 | 673.8 | 664.6 | +2.4 | +0.36% | 1.42M | 12:42:35 | ||
京セラ | 1,872.0 | 1,883.5 | 1,863.0 | +2.5 | +0.13% | 1.11M | 12:41:55 | ||
京成電鉄 | 5,838.0 | 5,875.0 | 5,820.0 | -11.0 | -0.19% | 110.90K | 12:42:34 | ||
京浜急行電鉄 | 1,205.5 | 1,209.0 | 1,198.5 | +1.0 | +0.08% | 361.80K | 12:42:33 | ||
京王電鉄 | 3,799.0 | 3,839.0 | 3,791.0 | -34.0 | -0.89% | 189.50K | 12:41:38 | ||
京葉銀行 | 800.0 | 806.0 | 796.0 | -6.0 | -0.74% | 171.50K | 12:41:29 | ||
京都銀行 | 2,673.0 | 2,684.0 | 2,648.0 | +33.0 | +1.25% | 454.60K | 12:42:24 | ||
京阪ホールディングス | 3,074.0 | 3,118.0 | 3,072.0 | -36.0 | -1.16% | 127.00K | 12:42:36 | ||
京阪神ビルディング | 1,532.0 | 1,560.0 | 1,532.0 | -20.0 | -1.29% | 23.10K | 12:42:15 | ||
任天堂 | 8,397.0 | 8,487.0 | 8,380.0 | +6.0 | +0.07% | 1.19M | 12:42:25 | ||
伊予銀行 | 1,363.5 | 1,371.0 | 1,345.0 | 0.0 | 0.00% | 437.30K | 12:42:35 | ||
伊藤ハム米久ホールディングス | 4,215.0 | 4,240.0 | 4,210.0 | -25.0 | -0.59% | 27.90K | 12:40:04 | ||
伊藤園 | 3,814.0 | 3,831.0 | 3,805.0 | -16.0 | -0.42% | 144.60K | 12:42:17 | ||
伊藤忠エネクス | 1,547.0 | 1,553.0 | 1,536.0 | +6.0 | +0.39% | 13.80K | 12:39:50 | ||
伊藤忠商事 | 7,399.0 | 7,425.0 | 7,353.0 | +66.0 | +0.90% | 838.50K | 12:42:23 | ||
伯東 | 5,120.0 | 5,150.0 | 5,090.0 | +40.0 | +0.79% | 37.10K | 12:37:56 | ||
住友ゴム工業 | 1,830.5 | 1,843.0 | 1,826.0 | -9.5 | -0.52% | 280.40K | 12:42:14 | ||
住友ベークライト | 4,442.0 | 4,490.0 | 4,417.0 | +42.0 | +0.95% | 87.20K | 12:42:25 | ||
住友不動産 | 5,117.0 | 5,191.0 | 5,115.0 | -89.0 | -1.71% | 302.90K | 12:42:23 | ||
住友倉庫 | 2,529.0 | 2,536.0 | 2,513.0 | +22.0 | +0.88% | 53.80K | 12:42:11 | ||
住友化学 | 325.8 | 335.4 | 325.7 | -9.7 | -2.89% | 11.07M | 12:42:19 | ||
住友商事 | 4,185.0 | 4,217.0 | 4,168.0 | +15.0 | +0.36% | 1.85M | 12:42:35 | ||
住友大阪セメント | 3,882.0 | 3,894.0 | 3,845.0 | +13.0 | +0.34% | 87.90K | 12:42:01 | ||
住友林業 | 5,950.0 | 6,055.0 | 5,942.0 | -53.0 | -0.88% | 680.60K | 12:42:34 | ||
住友精化 | 5,120.0 | 5,190.0 | 5,110.0 | -80.0 | -1.54% | 10.30K | 12:41:00 | ||
住友重機械工業 | 4,348.0 | 4,379.0 | 4,341.0 | -9.0 | -0.21% | 95.50K | 12:41:56 | ||
住友金属鉱山 | 5,501.0 | 5,648.0 | 5,465.0 | +13.0 | +0.24% | 2.45M | 12:42:05 | ||
住友電気工業 | 2,430.5 | 2,459.0 | 2,424.0 | +3.0 | +0.12% | 793.60K | 12:42:12 | ||
信越ポリマー | 1,589.0 | 1,609.0 | 1,584.0 | +2.0 | +0.13% | 48.10K | 12:40:50 | ||
信越化学 | 6,000.0 | 6,125.0 | 5,996.0 | -83.0 | -1.36% | 2.87M | 12:42:23 | ||
光通信 | 24,135.0 | 24,825.0 | 24,040.0 | -560.0 | -2.27% | 46.80K | 12:42:00 | ||
全国保証 | 5,536.0 | 5,577.0 | 5,530.0 | -22.0 | -0.40% | 71.40K | 12:42:35 | ||
八十二銀行 | 1,052.0 | 1,056.5 | 1,037.5 | +4.0 | +0.38% | 543.20K | 12:41:52 | ||
共立メンテナンス | 3,181.0 | 3,218.0 | 3,154.0 | -29.0 | -0.90% | 196.60K | 12:41:22 | ||
共英製鋼 | 2,197.0 | 2,214.0 | 2,179.0 | +25.0 | +1.15% | 57.50K | 12:41:37 | ||
兼松 | 2,673.0 | 2,693.0 | 2,645.0 | +23.0 | +0.87% | 127.10K | 12:41:55 | ||
内田洋行 | 7,110.0 | 7,130.0 | 7,070.0 | +20.0 | +0.28% | 5.20K | 12:40:05 | ||
凸版印刷 | 3,967.0 | 3,972.0 | 3,900.0 | +76.0 | +1.95% | 341.30K | 12:42:01 | ||
出光興産 | 1,052.0 | 1,056.0 | 1,040.0 | +10.5 | +1.01% | 2.34M | 12:42:26 | ||
前田工繊 | 3,200.0 | 3,215.0 | 3,185.0 | +15.0 | +0.47% | 33.70K | 12:39:09 | ||
加藤産業 | 4,135.0 | 4,175.0 | 4,115.0 | 0.0 | 0.00% | 15.50K | 12:42:00 | ||
加賀電子 | 5,930.0 | 5,950.0 | 5,870.0 | +50.0 | +0.85% | 31.00K | 12:41:55 | ||
北國フィナンシャルホールディングス | 5,440.0 | 5,590.0 | 5,430.0 | -100.0 | -1.81% | 58.30K | 12:41:54 | ||
北洋銀行 | 571.0 | 583.0 | 565.0 | +3.0 | +0.53% | 1.98M | 12:41:57 | ||
北海道電力 | 1,532.0 | 1,538.5 | 1,462.5 | +67.0 | +4.57% | 22.87M | 12:42:33 | ||
北越コーポレーション | 1,152.0 | 1,191.0 | 1,150.0 | -39.0 | -3.27% | 264.70K | 12:41:59 | ||
北陸電力 | 1,087.5 | 1,091.5 | 1,048.5 | +39.5 | +3.77% | 818.70K | 12:42:33 | ||
十六フィナンシャルグループ | 4,735.0 | 4,760.0 | 4,680.0 | +25.0 | +0.53% | 39.10K | 12:40:11 | ||
千葉銀行 | 1,370.5 | 1,378.0 | 1,355.5 | +2.0 | +0.15% | 951.10K | 12:42:21 | ||
協和エクシオ | 1,633.0 | 1,641.5 | 1,622.5 | +7.5 | +0.46% | 144.10K | 12:41:54 | ||
協和キリン株式会社 | 2,602.5 | 2,622.5 | 2,593.0 | -16.0 | -0.61% | 253.10K | 12:42:01 | ||
南海電気鉄道 | 2,698.0 | 2,713.5 | 2,697.0 | -16.0 | -0.59% | 53.90K | 12:41:41 | ||
南都銀行 | 3,415.0 | 3,420.0 | 3,355.0 | +50.0 | +1.49% | 51.60K | 12:42:14 | ||
博報堂DYホールディングス | 1,366.0 | 1,387.5 | 1,363.5 | -7.0 | -0.51% | 399.70K | 12:42:34 | ||
参天製薬 | 1,559.0 | 1,578.0 | 1,553.0 | -10.0 | -0.64% | 693.20K | 12:42:12 | ||
双日 | 4,317.0 | 4,337.0 | 4,284.0 | +21.0 | +0.49% | 395.90K | 12:42:05 | ||
古河電気工業 | 3,950.0 | 4,003.0 | 3,872.0 | +39.0 | +1.00% | 452.80K | 12:42:01 | ||
合同製鐵 | 5,520.0 | 5,630.0 | 5,520.0 | -30.0 | -0.54% | 40.90K | 12:41:21 | ||
吉野家ホールディングス | 2,908.0 | 2,920.0 | 2,901.0 | +13.0 | +0.45% | 158.90K | 12:41:11 | ||
名古屋鉄道 | 2,081.0 | 2,089.0 | 2,072.5 | +11.5 | +0.56% | 105.40K | 12:41:30 | ||
名古屋銀行 | 7,460.0 | 7,580.0 | 7,420.0 | -90.0 | -1.19% | 26.20K | 12:38:17 | ||
名村造船所 | 2,088.0 | 2,128.0 | 1,895.0 | +179.0 | +9.38% | 13.01M | 12:42:33 | ||
味の素 | 6,090.0 | 6,114.0 | 6,014.0 | -19.0 | -0.31% | 465.90K | 12:42:33 | ||
商船三井 | 5,147.0 | 5,182.0 | 5,116.0 | +26.0 | +0.51% | 2.48M | 12:42:16 | ||
四国電力 | 1,430.5 | 1,438.0 | 1,406.0 | +18.0 | +1.27% | 443.60K | 12:42:10 | ||
因幡電機産業 | 3,730.0 | 3,745.0 | 3,700.0 | -5.0 | -0.13% | 22.60K | 12:41:14 | ||
図研 | 4,090.0 | 4,125.0 | 4,070.0 | +5.0 | +0.12% | 8.40K | 12:40:45 | ||
国際石油開発帝石 | 2,442.0 | 2,462.0 | 2,416.0 | -14.0 | -0.57% | 2.60M | 12:42:23 | ||
堀場製作所 | 13,695.0 | 14,130.0 | 13,530.0 | -130.0 | -0.94% | 150.70K | 12:42:17 | ||
堺化学工業 | 2,720.0 | 2,767.0 | 2,694.0 | 0.0 | 0.00% | 96.90K | 12:41:40 | ||
塩野義製薬 | 7,051.0 | 7,120.0 | 7,030.0 | -93.0 | -1.30% | 417.10K | 12:42:04 | ||
壱番屋 | 1,101.0 | 1,104.0 | 1,093.0 | +7.0 | +0.64% | 68.60K | 12:40:07 | ||
大同特殊鋼 | 1,599.0 | 1,629.0 | 1,596.5 | -12.5 | -0.78% | 285.00K | 12:42:06 | ||
大和ハウス工業 | 4,182.0 | 4,194.0 | 4,124.0 | +70.0 | +1.70% | 1.07M | 12:42:33 | ||
大和工業 | 8,722.0 | 8,767.0 | 8,697.0 | -20.0 | -0.23% | 56.20K | 12:41:23 | ||
大和証券グループ本社 | 1,102.0 | 1,135.0 | 1,102.0 | -31.0 | -2.74% | 3.45M | 12:42:15 | ||
大垣共立銀行 | 2,157.0 | 2,172.0 | 2,133.0 | +15.0 | +0.70% | 53.30K | 12:40:21 | ||
大塚ホールディングス | 6,523.0 | 6,546.0 | 6,475.0 | +18.0 | +0.28% | 147.90K | 12:42:33 | ||
大塚商会 | 2,936.5 | 2,946.5 | 2,915.5 | +21.0 | +0.72% | 251.90K | 12:42:11 | ||
大成建設 | 5,781.0 | 5,899.0 | 5,759.0 | -49.0 | -0.84% | 338.50K | 12:42:31 | ||
大日本住友製薬 | 324.0 | 336.0 | 324.0 | -15.0 | -4.42% | 3.77M | 12:42:06 | ||
大日本印刷 | 4,804.0 | 4,835.0 | 4,800.0 | +14.0 | +0.29% | 100.90K | 12:41:55 | ||
大東建託 | 16,520.0 | 16,655.0 | 16,510.0 | -145.0 | -0.87% | 38.30K | 12:41:13 | ||
大林組 | 1,826.0 | 1,843.0 | 1,818.5 | -17.0 | -0.92% | 1.05M | 12:42:31 | ||
大栄環境 | 2,565.00 | 2,594.00 | 2,536.00 | +34.00 | +1.34% | 43.00K | 12:41:52 | ||
大気社 | 5,040.0 | 5,060.0 | 4,975.0 | +70.0 | +1.41% | 86.90K | 12:41:38 | ||
大王製紙 | 953.9 | 970.8 | 951.3 | -4.0 | -0.42% | 548.10K | 12:41:11 | ||
大紀アルミニウム工業所 | 1,335.0 | 1,358.0 | 1,333.0 | +7.0 | +0.53% | 51.80K | 12:41:54 | ||
大豊建設 | 3,325.0 | 3,345.0 | 3,290.0 | +35.0 | +1.06% | 21.80K | 12:40:04 | ||
大阪ソーダ | 8,750.0 | 8,870.0 | 8,690.0 | -80.0 | -0.91% | 25.20K | 12:40:18 | ||
大阪チタニウムテクノロジーズ | 2,431.0 | 2,509.0 | 2,427.0 | -19.0 | -0.78% | 509.00K | 12:42:10 | ||
大阪有機化学工業 | 3,440.0 | 3,535.0 | 3,440.0 | +20.0 | +0.58% | 40.60K | 12:41:19 | ||
大阪瓦斯 | 3,595.0 | 3,635.0 | 3,586.0 | -12.0 | -0.33% | 316.50K | 12:42:16 | ||
大陽日酸 | 4,574.0 | 4,598.0 | 4,524.0 | +36.0 | +0.79% | 97.00K | 12:42:33 | ||
大黒天物産 | 8,370.0 | 8,400.0 | 8,330.0 | -60.0 | -0.71% | 24.40K | 12:37:59 | ||
太平洋セメント | 3,922.0 | 3,937.0 | 3,890.0 | +69.0 | +1.79% | 339.10K | 12:42:33 | ||
太平洋工業 | 1,515.0 | 1,536.0 | 1,512.0 | -38.0 | -2.45% | 186.20K | 12:42:06 | ||
太陽ホールディングス | 3,110.0 | 3,185.0 | 3,090.0 | -95.0 | -2.96% | 77.90K | 12:39:15 | ||
太陽誘電 | 3,287.0 | 3,291.0 | 3,221.0 | +65.0 | +2.02% | 1.02M | 12:42:15 | ||
奥村組 | 4,860.0 | 4,900.0 | 4,850.0 | -5.0 | -0.10% | 34.60K | 12:40:03 | ||
学研ホールディングス | 998.0 | 1,002.0 | 980.0 | +14.0 | +1.42% | 51.90K | 12:40:44 | ||
宇部興産 | 2,975.5 | 2,989.5 | 2,955.0 | +24.0 | +0.81% | 245.30K | 12:41:54 | ||
安川電機 | 6,279.0 | 6,409.0 | 6,255.0 | -101.0 | -1.58% | 415.50K | 12:42:33 | ||
安藤・間 | 1,144.0 | 1,150.0 | 1,142.0 | -2.0 | -0.17% | 300.80K | 12:41:39 | ||
宝ホールディングス | 1,087.0 | 1,091.0 | 1,077.5 | +5.0 | +0.46% | 200.30K | 12:41:14 | ||
宝印刷 | 2,632.0 | 2,658.0 | 2,625.0 | -24.0 | -0.90% | 12.70K | 12:41:22 | ||
富士ソフト | 6,540.0 | 6,650.0 | 6,400.0 | +190.0 | +2.99% | 165.20K | 12:42:08 | ||
富士フイルムホールディングス | 3,475.0 | 3,489.0 | 3,461.0 | +21.0 | +0.61% | 836.60K | 12:41:47 | ||
富士急行 | 3,215.0 | 3,230.0 | 3,205.0 | -20.0 | -0.62% | 47.30K | 12:38:50 | ||
富士通 | 2,341.0 | 2,359.5 | 2,339.0 | +7.5 | +0.32% | 918.00K | 12:42:28 | ||
富士通ゼネラル | 2,234.5 | 2,257.5 | 2,206.0 | +19.0 | +0.86% | 271.80K | 12:42:28 | ||
富士電機 | 10,000.0 | 10,035.0 | 9,668.0 | +177.0 | +1.80% | 422.20K | 12:41:57 | ||
富山第一銀行 | 1,134.0 | 1,137.0 | 1,090.0 | +12.0 | +1.07% | 144.40K | 12:41:57 | ||
寿スピリッツ | 1,769.0 | 1,782.0 | 1,752.5 | -1.0 | -0.06% | 347.30K | 12:42:21 | ||
小林製薬 | 5,617.0 | 5,632.0 | 5,585.0 | +16.0 | +0.29% | 269.40K | 12:41:09 | ||
小田急電鉄 | 1,679.0 | 1,683.5 | 1,660.5 | +3.0 | +0.18% | 692.50K | 12:42:34 | ||
小糸製作所 | 2,225.5 | 2,248.0 | 2,218.5 | -7.0 | -0.31% | 354.60K | 12:42:12 | ||
小野薬品工業 | 2,296.5 | 2,309.5 | 2,291.0 | -9.5 | -0.41% | 552.70K | 12:42:30 | ||
山一電機 | 3,645.0 | 3,865.0 | 3,640.0 | -105.0 | -2.80% | 259.10K | 12:42:33 | ||
山九 | 5,518.0 | 5,570.0 | 5,496.0 | +7.0 | +0.13% | 83.90K | 12:41:21 | ||
山口フィナンシャルグループ | 1,780.5 | 1,796.5 | 1,764.5 | +1.0 | +0.06% | 327.20K | 12:42:34 | ||
山善 | 1,371.0 | 1,377.0 | 1,366.0 | +8.0 | +0.59% | 55.70K | 12:42:05 | ||
山崎製パン | 3,538.0 | 3,563.0 | 3,515.0 | -22.0 | -0.62% | 241.20K | 12:42:28 | ||
山洋電気 | 7,520.0 | 7,540.0 | 7,300.0 | +250.0 | +3.44% | 34.90K | 12:42:17 | ||
山陰合同銀行 | 1,480.0 | 1,487.0 | 1,444.0 | +32.0 | +2.21% | 253.50K | 12:41:59 | ||
山陽特殊製鋼 | 2,269.0 | 2,290.0 | 2,260.0 | +3.0 | +0.13% | 41.50K | 12:41:18 | ||
岡三証券グループ | 767.0 | 780.0 | 764.0 | -5.0 | -0.65% | 214.30K | 12:42:16 | ||
岩谷産業 | 9,300.0 | 9,470.0 | 9,281.0 | +14.0 | +0.15% | 152.80K | 12:40:54 | ||
島津製作所 | 4,338.0 | 4,399.0 | 4,310.0 | -12.0 | -0.28% | 165.20K | 12:42:31 | ||
島精機製作所 | 1,548.0 | 1,576.0 | 1,544.0 | +1.0 | +0.06% | 89.70K | 12:42:35 | ||
川崎汽船 | 2,329.5 | 2,349.5 | 2,291.0 | +41.5 | +1.81% | 9.62M | 12:42:27 | ||
川崎重工業 | 5,752.0 | 5,771.0 | 5,657.0 | +123.0 | +2.19% | 1.16M | 12:42:24 | ||
帝人 | 1,452.5 | 1,462.5 | 1,426.5 | +16.5 | +1.15% | 472.50K | 12:42:25 | ||
平和 | 2,010.0 | 2,021.0 | 2,006.0 | -11.0 | -0.54% | 72.00K | 12:41:00 | ||
平和不動産 | 3,915.0 | 3,930.0 | 3,895.0 | +5.0 | +0.13% | 29.10K | 12:41:00 | ||
平和堂 | 2,356.0 | 2,370.0 | 2,350.0 | 0.0 | 0.00% | 35.30K | 12:41:20 | ||
平田機工 | 7,380.0 | 7,430.0 | 7,330.0 | -30.0 | -0.40% | 19.20K | 12:42:00 | ||
応用地質 | 2,513.0 | 2,581.0 | 2,513.0 | -59.0 | -2.29% | 14.40K | 12:42:33 | ||
愛三工業 | 1,441.0 | 1,450.0 | 1,428.0 | +18.0 | +1.26% | 82.80K | 12:42:23 | ||
愛知製鋼 | 3,710.0 | 3,755.0 | 3,690.0 | -15.0 | -0.40% | 12.80K | 12:40:01 | ||
戸田建設 | 1,084.5 | 1,093.0 | 1,077.5 | +9.5 | +0.88% | 171.10K | 12:42:39 | ||
扶桑化学工業 | 3,950.0 | 4,000.0 | 3,915.0 | +45.0 | +1.15% | 51.50K | 12:42:07 | ||
技研製作所 | 1,876.0 | 1,890.0 | 1,860.0 | +21.0 | +1.13% | 34.90K | 12:41:23 | ||
持田製薬 | 3,030.0 | 3,060.0 | 3,030.0 | -15.0 | -0.49% | 12.10K | 12:37:42 | ||
文化シヤッター | 1,689.0 | 1,710.0 | 1,678.0 | -11.0 | -0.65% | 45.30K | 12:41:01 | ||
新光電気工業 | 5,599.0 | 5,603.0 | 5,585.0 | +9.0 | +0.16% | 169.80K | 12:42:11 | ||
新日本科学 | 1,361.0 | 1,364.0 | 1,339.0 | +1.0 | +0.07% | 184.10K | 12:41:56 | ||
新日本電工 | 298.0 | 302.0 | 297.0 | -3.0 | -1.00% | 263.40K | 12:41:35 | ||
新日鉄住金ソリューションズ | 4,925.0 | 4,950.0 | 4,910.0 | 0.0 | 0.00% | 19.10K | 12:40:02 | ||
新明和工業 | 1,329.0 | 1,341.0 | 1,323.0 | -1.0 | -0.08% | 119.80K | 12:41:51 | ||
日揮 | 1,307.0 | 1,327.5 | 1,298.5 | -7.5 | -0.57% | 1.39M | 12:42:16 | ||
日本M&Aセンター | 777.7 | 784.0 | 772.4 | +8.9 | +1.16% | 1.86M | 12:42:29 | ||
日本たばこ産業 | 4,459.0 | 4,489.0 | 4,448.0 | +8.0 | +0.18% | 2.20M | 12:42:17 | ||
日本エスコン | 1,081.0 | 1,085.0 | 1,076.0 | -3.0 | -0.28% | 92.70K | 12:42:00 | ||
日本オラクル | 12,255.0 | 12,320.0 | 12,180.0 | +5.0 | +0.04% | 37.00K | 12:37:06 | ||
日本カーボン | 5,470.0 | 5,500.0 | 5,440.0 | +20.0 | +0.37% | 15.60K | 12:39:30 | ||
日本ケミコン | 1,554.0 | 1,585.0 | 1,551.0 | -12.0 | -0.77% | 64.00K | 12:41:32 | ||
日本セラミック | 2,487.0 | 2,510.0 | 2,477.0 | +27.0 | +1.10% | 116.00K | 12:42:01 | ||
日本ゼオン | 1,478.0 | 1,484.5 | 1,457.0 | +25.0 | +1.72% | 280.50K | 12:42:23 | ||
日本テレビホールディングス | 2,056.5 | 2,089.5 | 2,051.0 | -22.0 | -1.06% | 195.60K | 12:41:37 | ||
日本トムソン | 614.0 | 621.0 | 608.0 | +11.0 | +1.82% | 133.00K | 12:40:34 | ||
日本ハム | 4,898.0 | 4,952.0 | 4,885.0 | -43.0 | -0.87% | 128.50K | 12:41:10 | ||
日本パーカライジング | 1,207.0 | 1,215.0 | 1,200.0 | +6.0 | +0.50% | 36.70K | 12:41:26 | ||
日本ピラー工業 | 5,620.0 | 5,730.0 | 5,600.0 | +10.0 | +0.18% | 55.90K | 12:39:01 | ||
日本ペイントホールディングス | 1,144.5 | 1,172.0 | 1,141.5 | -27.0 | -2.30% | 824.40K | 12:42:33 | ||
日本マイクロニクス | 6,630.0 | 6,770.0 | 6,570.0 | -30.0 | -0.45% | 744.40K | 12:42:27 | ||
日本ライフライン | 1,163.0 | 1,179.0 | 1,158.0 | -9.0 | -0.77% | 40.60K | 12:42:20 | ||
日本光電工業 | 4,480.0 | 4,546.0 | 4,476.0 | +6.0 | +0.13% | 84.80K | 12:41:12 | ||
日本冶金工業 | 4,895.0 | 4,960.0 | 4,855.0 | +45.0 | +0.93% | 211.50K | 12:41:15 | ||
日本化薬 | 1,274.0 | 1,289.0 | 1,274.0 | -24.5 | -1.89% | 104.20K | 12:41:44 | ||
日本取引所グループ | 3,705.0 | 3,731.0 | 3,682.0 | +39.0 | +1.06% | 491.30K | 12:42:05 | ||
日本新薬 | 3,652.0 | 3,707.0 | 3,645.0 | -41.0 | -1.11% | 242.90K | 12:42:12 | ||
日本曹達 | 5,300.0 | 5,340.0 | 5,280.0 | +10.0 | +0.19% | 25.70K | 12:40:37 | ||
日本板硝子 | 451.0 | 466.0 | 450.0 | -10.0 | -2.17% | 703.70K | 12:42:30 | ||
日本毛織 | 1,336.0 | 1,349.0 | 1,334.0 | -5.0 | -0.37% | 48.50K | 12:41:33 | ||
日本瓦斯 | 2,509.0 | 2,527.5 | 2,491.5 | +16.0 | +0.64% | 133.40K | 12:41:52 | ||
日本発条 | 1,840.5 | 1,876.0 | 1,840.0 | +17.5 | +0.96% | 520.80K | 12:42:03 | ||
日本碍子 | 2,136.5 | 2,154.5 | 2,132.0 | +25.0 | +1.18% | 322.90K | 12:42:35 | ||
日本空港ビルデング | 5,308.0 | 5,375.0 | 5,247.0 | -17.0 | -0.32% | 169.50K | 12:42:37 | ||
日本管財 | 2,530.0 | 2,547.0 | 2,525.0 | -9.0 | -0.35% | 10.60K | 12:41:46 | ||
日本精工 | 776.8 | 785.8 | 775.1 | -2.2 | -0.28% | 1.01M | 12:42:23 | ||
日本航空 | 2,721.0 | 2,731.0 | 2,717.0 | +5.5 | +0.20% | 986.20K | 12:42:36 | ||
日本航空電子工業 | 2,407.0 | 2,430.0 | 2,381.0 | +15.0 | +0.63% | 123.90K | 12:41:33 | ||
日本製紙 | 1,022.0 | 1,028.0 | 1,011.0 | +8.0 | +0.79% | 307.50K | 12:42:24 | ||
日本製鉄 | 3,342.0 | 3,372.0 | 3,341.0 | -13.0 | -0.39% | 1.77M | 12:42:06 | ||
日本製鋼所 | 4,765.0 | 4,796.0 | 4,725.0 | +52.0 | +1.10% | 824.60K | 12:42:06 | ||
日本触媒 | 1,586.0 | 1,602.5 | 1,576.0 | +4.0 | +0.25% | 197.70K | 12:41:40 | ||
日本証券金融 | 1,661.0 | 1,684.0 | 1,658.0 | -16.0 | -0.95% | 67.00K | 12:42:13 | ||
日本軽金属ホールディングス | 1,942.0 | 1,960.0 | 1,935.0 | +10.0 | +0.52% | 173.10K | 12:42:13 | ||
日本通信 | 192.0 | 194.0 | 190.0 | +3.0 | +1.59% | 875.30K | 12:41:35 | ||
日本通運 | 7,586.0 | 7,618.0 | 7,553.0 | +22.0 | +0.29% | 232.10K | 12:42:35 | ||
日本郵政 | 1,454.5 | 1,479.0 | 1,447.5 | -14.0 | -0.95% | 5.05M | 12:42:39 | ||
日本郵船 | 5,005.0 | 5,038.0 | 4,958.0 | +28.0 | +0.56% | 3.20M | 12:42:33 | ||
日本電信電話 | 152.7 | 153.2 | 152.3 | +0.9 | +0.59% | 112.31M | 12:42:19 | ||
日本電子 | 6,797.0 | 6,869.0 | 6,626.0 | +208.0 | +3.16% | 238.40K | 12:42:14 | ||
日本電気 | 11,165.0 | 11,205.0 | 10,995.0 | +115.0 | +1.04% | 446.00K | 12:41:54 | ||
日本電気硝子 | 3,659.0 | 3,687.0 | 3,629.0 | +37.0 | +1.02% | 131.30K | 12:42:01 | ||
日本電波工業 | 1,145.0 | 1,159.0 | 1,135.0 | +10.0 | +0.88% | 60.00K | 12:41:56 | ||
日本電産 | 7,379.0 | 7,408.0 | 7,317.0 | +26.0 | +0.35% | 958.50K | 12:42:33 | ||
日本駐車場開発 | 197.0 | 199.0 | 196.0 | -2.0 | -1.01% | 587.10K | 12:37:08 | ||
日東工業 | 3,515.0 | 3,530.0 | 3,475.0 | +40.0 | +1.15% | 107.50K | 12:40:44 | ||
日東紡績 | 6,720.0 | 6,950.0 | 6,700.0 | +40.0 | +0.60% | 131.20K | 12:42:07 | ||
日東電工 | 12,325.0 | 12,400.0 | 12,310.0 | +20.0 | +0.16% | 108.40K | 12:41:54 | ||
日機装 | 1,275.0 | 1,283.0 | 1,261.0 | +15.0 | +1.19% | 63.20K | 12:41:15 | ||
日油 | 2,050.5 | 2,078.0 | 2,039.5 | -2.5 | -0.12% | 193.50K | 12:42:15 | ||
日清オイリオグループ | 4,925.0 | 4,930.0 | 4,890.0 | +55.0 | +1.13% | 25.80K | 12:38:45 | ||
日清紡ホールディングス | 1,124.5 | 1,135.5 | 1,121.0 | -4.0 | -0.35% | 185.80K | 12:41:32 | ||
日清製粉グループ本社 | 1,816.5 | 1,851.5 | 1,813.0 | -45.5 | -2.44% | 1.17M | 12:42:16 | ||
日清食品ホールディングス | 4,069.0 | 4,132.0 | 4,061.0 | -65.0 | -1.57% | 407.80K | 12:42:29 | ||
日産化学 | 4,712.0 | 4,779.0 | 4,681.0 | -70.0 | -1.46% | 679.10K | 12:42:28 | ||
日産自動車 | 558.6 | 565.5 | 558.5 | -1.3 | -0.23% | 10.10M | 12:42:26 | ||
日立建機 | 4,539.0 | 4,551.0 | 4,515.0 | +19.0 | +0.42% | 233.50K | 12:42:40 | ||
日立製作所 | 14,945.0 | 14,975.0 | 14,675.0 | +380.0 | +2.61% | 1.27M | 12:42:37 | ||
日立造船 | 1,124.0 | 1,141.0 | 1,120.0 | -5.0 | -0.44% | 261.70K | 12:42:23 | ||
日精エー・エス・ビー機械 | 5,130.0 | 5,180.0 | 5,110.0 | -10.0 | -0.19% | 10.80K | 12:30:00 | ||
日置電機 | 7,380.0 | 7,550.0 | 7,350.0 | +80.0 | +1.10% | 41.10K | 12:41:08 | ||
日野自動車 | 453.9 | 465.0 | 452.6 | -8.9 | -1.92% | 935.80K | 12:42:34 | ||
日鉄鉱業 | 5,750.0 | 5,860.0 | 5,390.0 | +360.0 | +6.68% | 118.40K | 12:42:02 | ||
旭ダイヤモンド工業 | 904.0 | 908.0 | 899.0 | +2.0 | +0.22% | 111.90K | 12:39:40 | ||
旭化成 | 1,071.5 | 1,077.0 | 1,050.0 | +23.5 | +2.24% | 2.46M | 12:42:25 | ||
旭有機材 | 4,850.0 | 4,865.0 | 4,670.0 | +225.0 | +4.86% | 120.90K | 12:42:23 | ||
明治ホールディングス | 3,487.0 | 3,494.0 | 3,446.0 | +20.0 | +0.58% | 347.80K | 12:41:16 | ||
明電舎 | 3,820.0 | 3,890.0 | 3,795.0 | +100.0 | +2.69% | 166.40K | 12:41:24 | ||
昭和電線ホールディングス | 4,450.0 | 4,500.0 | 4,335.0 | +160.0 | +3.73% | 161.90K | 12:41:55 | ||
有沢製作所 | 1,577.0 | 1,591.0 | 1,550.0 | +19.0 | +1.22% | 114.10K | 12:41:46 | ||
朝日インテック | 2,273.0 | 2,337.5 | 2,259.0 | -57.5 | -2.47% | 963.80K | 12:42:24 | ||
木曽路 | 2,479.0 | 2,489.0 | 2,470.0 | 0.0 | 0.00% | 18.50K | 12:38:03 | ||
村田製作所 | 2,955.0 | 2,967.0 | 2,926.0 | +80.5 | +2.80% | 3.43M | 12:42:31 | ||
東ソー | 1,974.0 | 1,987.5 | 1,969.0 | -1.0 | -0.05% | 862.10K | 12:42:33 | ||
東プレ | 2,333.0 | 2,376.0 | 2,308.0 | +27.0 | +1.17% | 44.10K | 12:38:56 | ||
東レ | 786.0 | 795.7 | 785.8 | -6.9 | -0.87% | 1.93M | 12:42:40 | ||
東亜建設工業 | 1,005.0 | 1,015.0 | 1,001.0 | +7.0 | +0.70% | 101.00K | 12:41:46 | ||
東亞合成 | 1,576.5 | 1,583.5 | 1,559.0 | -2.0 | -0.13% | 65.70K | 12:42:01 | ||
東京きらぼしフィナンシャルグループ | 4,545.0 | 4,625.0 | 4,460.0 | +95.0 | +2.13% | 164.20K | 12:39:54 | ||
東京エレクトロン | 36,760.0 | 36,910.0 | 36,550.0 | +420.0 | +1.16% | 1.96M | 12:42:01 | ||
東京エレクトロンデバイス | 4,905.0 | 4,930.0 | 4,860.0 | +80.0 | +1.66% | 156.80K | 12:41:47 | ||
東京センチュリー | 1,532.0 | 1,545.5 | 1,527.0 | -2.0 | -0.13% | 185.80K | 12:42:03 | ||
東京建物 | 2,556.0 | 2,608.0 | 2,556.0 | -57.0 | -2.18% | 412.80K | 12:42:10 | ||
東京応化工業 | 4,368.0 | 4,456.0 | 4,336.0 | +1.0 | +0.02% | 279.70K | 12:42:01 | ||
東京急行電鉄 | 1,859.0 | 1,869.5 | 1,823.0 | +27.0 | +1.47% | 476.80K | 12:42:33 | ||
東京海上ホールディングス | 5,151.0 | 5,397.0 | 5,148.0 | +184.0 | +3.70% | 12.66M | 12:42:13 | ||
東京瓦斯 | 3,517.0 | 3,544.0 | 3,490.0 | -1.0 | -0.03% | 431.60K | 12:42:33 | ||
東京精密 | 11,210.0 | 11,215.0 | 10,690.0 | +545.0 | +5.11% | 293.80K | 12:42:36 | ||
東京製鐵 | 1,658.0 | 1,670.0 | 1,652.0 | -7.0 | -0.42% | 153.50K | 12:42:14 | ||
東京都競馬 | 4,245.0 | 4,290.0 | 4,230.0 | -20.0 | -0.47% | 40.50K | 12:42:34 | ||
東京電力ホールディングス | 1,001.5 | 1,014.0 | 978.3 | +26.5 | +2.72% | 37.67M | 12:42:14 | ||
東北電力 | 1,319.5 | 1,336.5 | 1,284.0 | +41.0 | +3.21% | 2.88M | 12:42:33 | ||
東和薬品 | 2,721.0 | 2,756.0 | 2,698.0 | -9.0 | -0.33% | 48.00K | 12:40:48 | ||
東宝 | 4,886.0 | 4,912.0 | 4,865.0 | +15.0 | +0.31% | 145.40K | 12:41:41 | ||
東建コーポレーション | 10,720.0 | 10,740.0 | 10,600.0 | +100.0 | +0.94% | 9.80K | 12:41:36 | ||
東急不動産ホールディングス | 1,099.5 | 1,108.5 | 1,095.5 | -10.5 | -0.95% | 702.00K | 12:42:24 | ||
東急建設 | 777.0 | 782.0 | 774.0 | -3.0 | -0.38% | 170.00K | 12:41:11 | ||
東日本旅客鉄道 | 2,836.0 | 2,845.0 | 2,820.5 | -7.0 | -0.25% | 685.70K | 12:42:11 | ||
東映 | 3,510.0 | 3,575.0 | 3,505.0 | -20.0 | -0.57% | 24.60K | 12:40:45 | ||
東武鉄道 | 2,809.5 | 2,815.0 | 2,781.0 | +9.5 | +0.34% | 581.20K | 12:42:34 | ||
東洋建設 | 1,388.0 | 1,395.0 | 1,378.0 | +8.0 | +0.58% | 254.90K | 12:42:11 | ||
東洋水産 | 11,765.0 | 11,780.0 | 11,490.0 | +230.0 | +1.99% | 294.80K | 12:42:37 | ||
東洋炭素 | 7,010.0 | 7,200.0 | 7,000.0 | -170.0 | -2.37% | 131.70K | 12:40:53 | ||
東洋紡 | 1,077.0 | 1,085.0 | 1,072.0 | +3.0 | +0.28% | 86.20K | 12:42:04 | ||
東洋製罐グループホールディングス | 2,519.5 | 2,544.0 | 2,489.0 | +37.5 | +1.51% | 231.70K | 12:41:53 | ||
東海カーボン | 1,000.5 | 1,008.0 | 998.2 | -2.0 | -0.20% | 416.90K | 12:42:39 | ||
東海旅客鉄道 | 3,498.0 | 3,508.0 | 3,478.0 | +7.0 | +0.20% | 767.30K | 12:42:34 | ||
東海東京フィナンシャル・ホールディングス | 580.0 | 589.0 | 579.0 | -4.0 | -0.68% | 299.50K | 12:41:40 | ||
東海理化電機製作所 | 2,240.0 | 2,276.0 | 2,238.0 | -24.0 | -1.06% | 64.60K | 12:41:25 | ||
東芝テック | 3,030.0 | 3,060.0 | 3,005.0 | -15.0 | -0.49% | 15.60K | 12:41:54 | ||
東邦チタニウム | 1,210.0 | 1,221.0 | 1,195.0 | -10.0 | -0.82% | 407.50K | 12:42:36 | ||
東邦ホールディングス | 3,740.0 | 3,780.0 | 3,716.0 | +7.0 | +0.19% | 88.70K | 12:42:33 | ||
東邦瓦斯 | 3,876.0 | 3,888.0 | 3,850.0 | +17.0 | +0.44% | 78.70K | 12:42:03 | ||
東邦銀行 | 378.0 | 381.0 | 375.0 | +3.0 | +0.80% | 719.20K | 12:39:34 | ||
東鉄工業 | 3,065.0 | 3,075.0 | 3,050.0 | +10.0 | +0.33% | 18.10K | 12:39:30 | ||
松井証券 | 814.0 | 818.0 | 813.0 | -1.0 | -0.12% | 215.40K | 12:42:34 | ||
松屋 | 968.0 | 982.0 | 964.0 | -1.0 | -0.10% | 94.10K | 12:39:55 | ||
松田産業 | 2,817.0 | 2,820.0 | 2,767.0 | +60.0 | +2.18% | 46.90K | 12:42:39 | ||
松竹 | 9,319.0 | 9,341.0 | 9,248.0 | +73.0 | +0.79% | 8.70K | 12:40:41 | ||
栄研化学 | 2,133.0 | 2,170.0 | 2,132.0 | -13.0 | -0.61% | 44.30K | 12:42:01 | ||
栗田工業 | 6,892.0 | 7,010.0 | 6,887.0 | -54.0 | -0.78% | 111.40K | 12:42:25 | ||
株式会社SCREEN | 15,890.0 | 15,935.0 | 15,780.0 | +90.0 | +0.57% | 908.40K | 12:42:24 | ||
森永乳業 | 3,286.0 | 3,332.0 | 3,272.0 | -58.0 | -1.73% | 158.30K | 12:42:23 | ||
森永製菓 | 2,501.5 | 2,507.0 | 2,475.0 | +24.5 | +0.99% | 175.00K | 12:42:05 | ||
椿本チエイン | 5,950.0 | 6,020.0 | 5,940.0 | -50.0 | -0.83% | 71.00K | 12:42:20 | ||
楽天 | 794.9 | 814.8 | 786.5 | -20.3 | -2.49% | 14.98M | 12:42:34 | ||
横河ブリッジホールディングス | 2,753.0 | 2,775.0 | 2,749.0 | +1.0 | +0.04% | 39.50K | 12:42:08 | ||
横河電機 | 4,126.0 | 4,152.0 | 4,104.0 | +24.0 | +0.59% | 179.70K | 12:41:25 | ||
横浜ゴム | 4,126.0 | 4,197.0 | 4,125.0 | -51.0 | -1.22% | 141.50K | 12:42:19 | ||
正栄食品工業 | 4,345.0 | 4,360.0 | 4,335.0 | +15.0 | +0.35% | 25.30K | 12:39:54 | ||
武田薬品工業 | 4,150.0 | 4,169.0 | 4,145.0 | -15.0 | -0.36% | 1.14M | 12:42:39 | ||
武蔵精密工業 | 1,772.0 | 1,781.0 | 1,758.0 | +8.0 | +0.45% | 95.30K | 12:42:33 | ||
武蔵野銀行 | 3,155.0 | 3,180.0 | 3,125.0 | -20.0 | -0.63% | 27.80K | 12:40:02 | ||
江崎グリコ | 4,136.0 | 4,149.0 | 4,117.0 | -1.0 | -0.02% | 79.30K | 12:42:31 | ||
池田泉州ホールディングス | 386.0 | 389.0 | 383.0 | -2.0 | -0.52% | 978.80K | 12:39:44 | ||
沖縄電力 | 1,145.0 | 1,150.0 | 1,130.0 | +2.0 | +0.17% | 133.90K | 12:41:44 | ||
沖電気工業 | 1,026.0 | 1,046.0 | 1,025.0 | -13.0 | -1.25% | 110.00K | 12:41:18 | ||
浜松ホトニクス | 5,101.0 | 5,228.0 | 5,061.0 | -104.0 | -2.00% | 327.70K | 12:42:20 | ||
淀川製鋼所 | 5,670.0 | 5,750.0 | 5,630.0 | -100.0 | -1.73% | 64.60K | 12:42:12 | ||
淺沼組 | 3,705.0 | 3,725.0 | 3,695.0 | +5.0 | +0.14% | 24.80K | 12:41:26 | ||
清水建設 | 907.0 | 913.8 | 900.9 | +4.2 | +0.47% | 1.91M | 12:42:28 | ||
滋賀銀行 | 4,175.0 | 4,195.0 | 4,115.0 | +30.0 | +0.72% | 50.20K | 12:40:16 | ||
熊谷組 | 3,735.0 | 3,760.0 | 3,705.0 | +85.0 | +2.33% | 129.80K | 12:40:17 | ||
片倉工業 | 1,921.0 | 1,937.0 | 1,896.0 | +33.0 | +1.75% | 20.80K | 12:35:03 | ||
牧野フライス製作所 | 6,710.0 | 6,760.0 | 6,650.0 | -20.0 | -0.30% | 43.60K | 12:38:24 | ||
物語コーポレーション | 3,675.0 | 3,730.0 | 3,650.0 | -5.0 | -0.14% | 202.50K | 12:42:39 | ||
王子ホールディングス | 641.2 | 644.3 | 631.2 | +9.7 | +1.54% | 1.95M | 12:42:37 | ||
王将フードサービス | 8,130.0 | 8,160.0 | 8,080.0 | +10.0 | +0.12% | 13.40K | 12:38:19 | ||
理研計器 | 3,630.0 | 3,730.0 | 3,610.0 | -60.0 | -1.63% | 20.70K | 12:41:17 | ||
百五銀行 | 653.0 | 663.0 | 643.0 | +10.0 | +1.56% | 788.30K | 12:42:32 | ||
百十四銀行 | 3,240.0 | 3,280.0 | 3,215.0 | -15.0 | -0.46% | 38.70K | 12:39:33 | ||
相鉄ホールディングス | 2,522.5 | 2,525.0 | 2,502.0 | +8.5 | +0.34% | 35.30K | 12:41:19 | ||
石原産業 | 1,633.0 | 1,653.0 | 1,628.0 | -11.0 | -0.67% | 81.10K | 12:41:15 | ||
石油資源開発 | 6,850.0 | 6,910.0 | 6,830.0 | -60.0 | -0.87% | 130.90K | 12:42:04 | ||
神戸物産 | 3,462.0 | 3,521.0 | 3,443.0 | -48.0 | -1.37% | 292.00K | 12:42:35 | ||
神戸製鋼所 | 1,966.5 | 1,997.0 | 1,966.0 | -33.5 | -1.68% | 3.00M | 12:42:08 | ||
福井コンピュータホールディングス | 2,191.0 | 2,206.0 | 2,173.0 | -29.0 | -1.31% | 69.70K | 12:42:21 | ||
福山通運 | 3,820.0 | 3,835.0 | 3,710.0 | +115.0 | +3.10% | 59.30K | 12:38:40 | ||
科研製薬 | 3,459.0 | 3,481.0 | 3,439.0 | +19.0 | +0.55% | 53.50K | 12:41:52 | ||
稲畑産業 | 3,315.0 | 3,340.0 | 3,300.0 | +15.0 | +0.45% | 63.80K | 12:42:20 | ||
積水ハウス | 3,592.0 | 3,604.0 | 3,567.0 | +17.0 | +0.48% | 695.80K | 12:42:01 | ||
積水化学工業 | 2,256.5 | 2,261.0 | 2,232.0 | +41.0 | +1.85% | 766.90K | 12:42:31 | ||
竹内製作所 | 6,290.0 | 6,350.0 | 6,250.0 | -30.0 | -0.47% | 158.80K | 12:42:14 | ||
第一三共 | 5,525.0 | 5,596.0 | 5,487.0 | -6.0 | -0.11% | 1.29M | 12:42:33 | ||
第一生命ホールディングス | 3,886.0 | 3,954.0 | 3,877.0 | +10.0 | +0.26% | 1.83M | 12:42:25 | ||
第一興商 | 1,707.5 | 1,726.0 | 1,705.5 | -5.5 | -0.32% | 91.80K | 12:42:19 | ||
第四北越フィナンシャルグループ | 4,855.0 | 4,880.0 | 4,805.0 | -5.0 | -0.10% | 38.90K | 12:40:04 | ||
紀陽銀行 | 1,903.0 | 1,924.0 | 1,883.0 | -7.0 | -0.37% | 40.70K | 12:40:04 | ||
綜合警備保障 | 916.9 | 933.1 | 914.1 | +1.0 | +0.11% | 544.50K | 12:42:36 | ||
美津濃 | 7,580.0 | 7,720.0 | 7,540.0 | -90.0 | -1.17% | 42.30K | 12:40:47 | ||
群馬銀行 | 1,056.0 | 1,059.5 | 1,033.0 | +16.5 | +1.59% | 1.09M | 12:42:25 | ||
船井総研ホールディングス | 2,300.0 | 2,328.0 | 2,291.0 | -7.0 | -0.30% | 36.50K | 12:41:31 | ||
良品計画 | 2,392.5 | 2,393.5 | 2,366.5 | +32.5 | +1.38% | 913.00K | 12:42:36 | ||
芙蓉総合リース | 13,210.0 | 13,310.0 | 12,995.0 | +260.0 | +2.01% | 38.00K | 12:39:54 | ||
芝浦メカトロニクス | 6,880.0 | 6,910.0 | 6,700.0 | +260.0 | +3.93% | 188.00K | 12:41:36 | ||
芝浦機械 | 3,535.0 | 3,560.0 | 3,515.0 | +60.0 | +1.73% | 85.30K | 12:39:33 | ||
花王 | 7,003.0 | 7,056.0 | 6,957.0 | +35.0 | +0.50% | 725.80K | 12:42:37 | ||
荏原製作所 | 13,065.0 | 13,100.0 | 12,805.0 | +350.0 | +2.75% | 321.20K | 12:42:28 | ||
藤田観光 | 6,410.0 | 6,620.0 | 6,380.0 | -190.0 | -2.88% | 60.20K | 12:42:03 | ||
西尾レントオール | 3,965.0 | 3,990.0 | 3,955.0 | -5.0 | -0.13% | 7.10K | 12:40:45 | ||
西日本フィナンシャルホールディングス | 2,037.0 | 2,063.0 | 2,021.0 | -20.0 | -0.97% | 226.70K | 12:42:35 | ||
西日本旅客鉄道 | 3,196.0 | 3,208.0 | 3,170.0 | +24.0 | +0.76% | 639.70K | 12:42:34 | ||
西日本鉄道 | 2,487.5 | 2,492.0 | 2,460.0 | +37.0 | +1.51% | 32.40K | 12:41:14 | ||
西松屋チェーン | 2,284.0 | 2,308.0 | 2,280.0 | +19.0 | +0.84% | 96.60K | 12:41:15 | ||
西松建設 | 4,565.0 | 4,605.0 | 4,548.0 | +6.0 | +0.13% | 60.70K | 12:42:12 | ||
西武ホールディングス | 2,364.5 | 2,371.0 | 2,331.5 | +30.0 | +1.29% | 435.10K | 12:42:34 | ||
豊田合成 | 3,056.0 | 3,104.0 | 3,044.0 | -23.0 | -0.75% | 98.20K | 12:42:29 | ||
豊田自動織機 | 14,960.0 | 15,095.0 | 14,870.0 | -50.0 | -0.33% | 160.40K | 12:42:22 | ||
豊田通商 | 9,607.0 | 9,676.0 | 9,586.0 | -25.0 | -0.26% | 340.40K | 12:42:23 | ||
象印マホービン | 1,495.0 | 1,502.0 | 1,486.0 | +5.0 | +0.34% | 29.50K | 12:41:49 | ||
資生堂 | 4,795.0 | 4,950.0 | 4,778.0 | -123.0 | -2.50% | 1.32M | 12:42:36 | ||
近鉄グループホールディングス | 3,533.0 | 3,553.0 | 3,500.0 | +14.0 | +0.40% | 534.20K | 12:42:23 | ||
野村 | 908.4 | 912.8 | 901.5 | +0.4 | +0.04% | 7.83M | 12:42:33 | ||
野村マイクロ・サイエンス | 5,310.0 | 5,320.0 | 5,170.0 | +120.0 | +2.31% | 1.13M | 12:42:25 | ||
野村不動産ホールディングス | 4,149.0 | 4,203.0 | 4,144.0 | -53.0 | -1.26% | 449.70K | 12:42:32 | ||
野村総合研究所 | 4,289.0 | 4,332.0 | 4,256.0 | +83.0 | +1.97% | 853.10K | 12:42:27 | ||
長瀬産業 | 3,100.0 | 3,130.0 | 3,075.0 | +19.0 | +0.62% | 134.70K | 12:42:29 | ||
長谷川香料 | 3,030.0 | 3,105.0 | 3,015.0 | -50.0 | -1.62% | 12.20K | 12:41:18 | ||
長谷工コーポレーション | 1,824.0 | 1,836.0 | 1,824.0 | -3.5 | -0.19% | 216.10K | 12:41:36 | ||
長野計器 | 2,977.0 | 3,020.0 | 2,950.0 | +53.0 | +1.81% | 70.40K | 12:42:31 | ||
関東電化工業 | 890.0 | 906.0 | 878.0 | +1.0 | +0.11% | 151.10K | 12:42:02 | ||
関西ペイント | 2,175.5 | 2,196.5 | 2,171.0 | -20.0 | -0.91% | 463.80K | 12:42:28 | ||
関西電力 | 2,528.0 | 2,535.0 | 2,484.5 | +40.0 | +1.61% | 1.71M | 12:42:35 | ||
関電工 | 1,766.0 | 1,816.0 | 1,761.0 | -11.0 | -0.62% | 231.50K | 12:42:08 | ||
阪和興業 | 6,520.0 | 6,560.0 | 6,370.0 | +170.0 | +2.68% | 96.20K | 12:42:14 | ||
阪急阪神ホールディングス | 4,045.0 | 4,062.0 | 4,036.0 | +12.0 | +0.30% | 113.20K | 12:42:33 | ||
阿波銀行 | 2,869.0 | 2,877.0 | 2,801.0 | +31.0 | +1.09% | 66.20K | 12:40:11 | ||
雪印メグミルク | 2,562.0 | 2,589.0 | 2,502.0 | +76.0 | +3.06% | 177.80K | 12:42:02 | ||
電源開発 | 2,571.5 | 2,588.5 | 2,562.5 | +10.5 | +0.41% | 287.20K | 12:42:33 | ||
電通 | 4,174.0 | 4,224.0 | 4,159.0 | 0.0 | 0.00% | 362.20K | 12:42:13 | ||
電通国際情報サービス | 5,210.0 | 5,250.0 | 5,200.0 | -30.0 | -0.57% | 39.80K | 12:41:31 | ||
青山商事 | 1,526.0 | 1,536.0 | 1,517.0 | -5.0 | -0.33% | 180.00K | 12:42:15 | ||
静岡ガス | 970.0 | 978.0 | 963.0 | +7.0 | +0.73% | 103.30K | 12:42:35 | ||
飯田グループホールディングス | 2,081.5 | 2,088.5 | 2,053.5 | -4.5 | -0.22% | 448.70K | 12:42:34 | ||
飯野海運 | 1,265.0 | 1,281.0 | 1,265.0 | -4.0 | -0.32% | 73.50K | 12:42:10 | ||
高砂熱学工業 | 5,640.0 | 5,710.0 | 5,450.0 | +190.0 | +3.49% | 258.40K | 12:39:56 | ||
髙島屋 | 2,435.5 | 2,444.5 | 2,395.0 | +32.5 | +1.35% | 809.80K | 12:42:35 | ||
鳥居薬品 | 3,825.0 | 3,870.0 | 3,790.0 | -25.0 | -0.65% | 15.00K | 12:35:46 | ||
鹿島建設 | 2,740.5 | 2,785.5 | 2,734.0 | -25.0 | -0.90% | 1.06M | 12:42:21 | ||
黒崎播磨 | 3,145.0 | 3,215.0 | 3,120.0 | -55.0 | -1.72% | 63.40K | 12:41:57 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました