日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
20,770.00 | 20,655.00 | 20,945.00 | 20,600.00 | 97.87K | +1.64% | |
20,770.00 | 20,655.00 | 20,945.00 | 20,600.00 | 97.87K | +1.64% | |
20,435.00 | 20,445.00 | 20,480.00 | 20,370.00 | 2.67K | -0.75% | |
20,435.00 | 20,445.00 | 20,480.00 | 20,370.00 | 2.67K | -0.75% | |
20,590.00 | 20,620.00 | 20,700.00 | 20,500.00 | 3.61K | +0.61% | |
20,590.00 | 20,620.00 | 20,700.00 | 20,500.00 | 3.61K | +0.61% | |
20,465.00 | 20,580.00 | 20,610.00 | 20,320.00 | 8.22K | -0.78% | |
20,465.00 | 20,580.00 | 20,610.00 | 20,320.00 | 8.22K | -0.78% | |
20,625.00 | 20,610.00 | 20,740.00 | 20,520.00 | 7.47K | +0.88% | |
20,625.00 | 20,610.00 | 20,740.00 | 20,520.00 | 7.47K | +0.88% | |
20,445.00 | 20,580.00 | 20,625.00 | 20,360.00 | 16.56K | -1.04% | |
20,445.00 | 20,580.00 | 20,625.00 | 20,360.00 | 16.56K | -1.04% | |
20,660.00 | 20,720.00 | 20,780.00 | 20,560.00 | 9.42K | +0.07% | |
20,660.00 | 20,720.00 | 20,780.00 | 20,560.00 | 9.42K | +0.07% | |
20,645.00 | 20,515.00 | 20,785.00 | 20,470.00 | 11.98K | +0.39% | |
20,645.00 | 20,515.00 | 20,785.00 | 20,470.00 | 11.98K | +0.39% | |
20,565.00 | 20,560.00 | 20,690.00 | 20,475.00 | 14.36K | -0.22% | |
20,565.00 | 20,560.00 | 20,690.00 | 20,475.00 | 14.36K | -0.22% | |
20,610.00 | 20,585.00 | 20,735.00 | 20,500.00 | 18.65K | +0.59% | |
20,610.00 | 20,585.00 | 20,735.00 | 20,500.00 | 18.65K | +0.59% | |
20,490.00 | 20,485.00 | 20,620.00 | 20,340.00 | 17.79K | +0.81% | |
20,490.00 | 20,485.00 | 20,620.00 | 20,340.00 | 17.79K | +0.81% | |
20,325.00 | 20,240.00 | 20,460.00 | 20,215.00 | 29.88K | +0.89% | |
20,325.00 | 20,240.00 | 20,460.00 | 20,215.00 | 29.88K | +0.89% | |
20,145.00 | 20,005.00 | 20,295.00 | 19,945.00 | 40.70K | -0.86% | |
20,145.00 | 20,005.00 | 20,295.00 | 19,945.00 | 40.70K | -0.86% | |
20,320.00 | 20,550.00 | 20,580.00 | 20,125.00 | 38.85K | -2.17% | |
20,320.00 | 20,550.00 | 20,580.00 | 20,125.00 | 38.85K | -1.22% | |
20,570.00 | 20,365.00 | 20,800.00 | 20,365.00 | 47.36K | +1.08% | |
20,350.00 | 20,415.00 | 20,520.00 | 20,240.00 | 41.49K | +0.05% |