日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
81,650.00 | 80,800.00 | 82,340.00 | 80,800.00 | 26.57K | +1.35% | |
81,650.00 | 80,800.00 | 82,340.00 | 80,800.00 | 26.57K | +1.35% | |
80,560.00 | 80,700.00 | 80,820.00 | 79,840.00 | 32.41K | +0.44% | |
80,560.00 | 80,700.00 | 80,820.00 | 79,840.00 | 32.41K | +0.44% | |
80,210.00 | 80,290.00 | 80,930.00 | 79,580.00 | 32.28K | +1.54% | |
80,210.00 | 80,290.00 | 80,930.00 | 79,580.00 | 32.28K | +1.54% | |
78,990.00 | 79,120.00 | 79,950.00 | 78,600.00 | 30.81K | +0.60% | |
78,990.00 | 79,120.00 | 79,950.00 | 78,600.00 | 30.81K | +0.60% | |
78,520.00 | 77,690.00 | 79,250.00 | 77,450.00 | 45.08K | 0.00% | |
78,520.00 | 77,690.00 | 79,250.00 | 77,450.00 | 45.08K | 0.00% | |
78,520.00 | 79,440.00 | 79,500.00 | 77,650.00 | 46.60K | -1.78% | |
78,520.00 | 79,440.00 | 79,500.00 | 77,650.00 | 46.60K | -1.78% | |
79,940.00 | 79,560.00 | 80,790.00 | 79,230.00 | 45.66K | +1.34% | |
79,940.00 | 79,560.00 | 80,790.00 | 79,230.00 | 45.66K | +1.34% | |
78,880.00 | 78,570.00 | 79,590.00 | 78,000.00 | 48.53K | +1.86% | |
78,880.00 | 78,570.00 | 79,590.00 | 78,000.00 | 48.53K | +1.86% | |
77,440.00 | 77,130.00 | 78,680.00 | 76,660.00 | 43.25K | +1.29% | |
77,440.00 | 77,130.00 | 78,680.00 | 76,660.00 | 43.25K | +1.29% | |
76,450.00 | 76,220.00 | 76,800.00 | 76,110.00 | 41.57K | -0.61% | |
76,450.00 | 76,220.00 | 76,800.00 | 76,110.00 | 41.57K | -0.61% | |
76,920.00 | 77,100.00 | 77,340.00 | 76,350.00 | 56.24K | +0.83% | |
76,920.00 | 77,100.00 | 77,340.00 | 76,350.00 | 56.24K | +0.83% | |
76,290.00 | 76,900.00 | 77,410.00 | 75,830.00 | 4.61K | +0.37% | |
76,290.00 | 76,900.00 | 77,410.00 | 75,830.00 | 4.61K | +0.37% | |
76,010.00 | 75,700.00 | 76,600.00 | 75,410.00 | 9.19K | -6.91% | |
76,010.00 | 75,700.00 | 76,600.00 | 75,410.00 | 9.19K | +0.16% | |
75,890.00 | 76,330.00 | 76,330.00 | 75,360.00 | 16.10K | -0.26% | |
76,090.00 | 76,300.00 | 76,600.00 | 75,730.00 | 14.51K | +0.24% | |
75,910.00 | 75,880.00 | 76,490.00 | 75,560.00 | 18.05K | +0.90% | |
75,230.00 | 75,130.00 | 75,990.00 | 74,260.00 | 19.77K | +2.33% |