日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,150.00 | 5,166.00 | 5,166.00 | 5,129.00 | 0.01K | 0.00% | |
5,150.00 | 5,166.00 | 5,166.00 | 5,129.00 | 0.01K | 0.00% | |
5,150.00 | 5,245.00 | 5,245.00 | 5,150.00 | 0.01K | -2.28% | |
5,150.00 | 5,245.00 | 5,245.00 | 5,150.00 | 0.01K | -2.28% | |
5,270.00 | 5,200.00 | 5,300.00 | 5,200.00 | 0.02K | +1.50% | |
5,270.00 | 5,200.00 | 5,300.00 | 5,200.00 | 0.02K | +1.50% | |
5,192.00 | 5,401.00 | 5,402.00 | 5,188.00 | 0.01K | -4.31% | |
5,192.00 | 5,401.00 | 5,402.00 | 5,188.00 | 0.01K | -4.31% | |
5,426.00 | 5,293.00 | 5,452.00 | 5,293.00 | 0.01K | +2.32% | |
5,426.00 | 5,293.00 | 5,452.00 | 5,293.00 | 0.01K | +2.32% | |
5,303.00 | 5,327.00 | 5,347.00 | 5,281.00 | 0.01K | +0.15% | |
5,303.00 | 5,327.00 | 5,347.00 | 5,281.00 | 0.01K | +0.15% | |
5,295.00 | 5,208.00 | 5,315.00 | 5,208.00 | 0.04K | +0.28% | |
5,295.00 | 5,208.00 | 5,315.00 | 5,208.00 | 0.04K | +0.28% | |
5,280.00 | 5,070.00 | 5,310.00 | 5,070.00 | 0.06K | +4.99% | |
5,280.00 | 5,070.00 | 5,310.00 | 5,070.00 | 0.06K | +4.99% | |
5,029.00 | 4,987.00 | 5,058.00 | 4,979.00 | 0.06K | +1.11% | |
5,029.00 | 4,987.00 | 5,058.00 | 4,979.00 | 0.06K | +1.11% | |
4,974.00 | 4,927.00 | 4,977.00 | 4,927.00 | 0.01K | +1.18% | |
4,974.00 | 4,927.00 | 4,977.00 | 4,927.00 | 0.01K | +1.18% | |
4,916.00 | 4,915.00 | 4,922.00 | 4,907.00 | 0.09K | +0.47% | |
4,916.00 | 4,915.00 | 4,922.00 | 4,907.00 | 0.09K | +0.47% | |
4,893.00 | 4,848.00 | 4,900.00 | 4,848.00 | 0.05K | +0.78% | |
4,893.00 | 4,848.00 | 4,900.00 | 4,848.00 | 0.05K | -4.99% | |
4,855.00 | 4,727.00 | 4,860.00 | 4,727.00 | 0.03K | +1.91% | |
4,764.00 | 4,747.00 | 4,764.00 | 4,739.00 | 0.02K | -0.19% | |
4,773.00 | 4,757.00 | 4,818.00 | 4,757.00 | 0.04K | +0.93% | |
4,729.00 | 4,737.00 | 4,737.00 | 4,710.00 | 0.02K | -0.73% | |
4,764.00 | 4,628.00 | 4,785.00 | 4,628.00 | 0.06K | +3.34% | |
4,610.00 | 4,530.00 | 4,610.00 | 4,530.00 | 0.00K | +2.10% |