日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,474.00 | 3,474.00 | 3,501.00 | 3,462.00 | 3.07K | +0.67% | |
3,474.00 | 3,474.00 | 3,501.00 | 3,462.00 | 3.07K | +0.67% | |
3,451.00 | 3,381.00 | 3,490.00 | 3,378.00 | 3.86K | +2.07% | |
3,451.00 | 3,381.00 | 3,490.00 | 3,378.00 | 3.86K | +2.07% | |
3,381.00 | 3,310.00 | 3,397.00 | 3,310.00 | 7.05K | +3.17% | |
3,381.00 | 3,310.00 | 3,397.00 | 3,310.00 | 7.05K | +3.17% | |
3,277.00 | 3,281.00 | 3,297.00 | 3,258.00 | 45.18K | +0.52% | |
3,277.00 | 3,281.00 | 3,297.00 | 3,258.00 | 45.18K | +0.52% | |
3,260.00 | 3,263.00 | 3,281.00 | 3,242.00 | 43.61K | -0.12% | |
3,260.00 | 3,263.00 | 3,281.00 | 3,242.00 | 43.61K | -0.12% | |
3,264.00 | 3,258.00 | 3,278.00 | 3,240.00 | 41.03K | +0.09% | |
3,264.00 | 3,258.00 | 3,278.00 | 3,240.00 | 41.03K | +0.09% | |
3,261.00 | 3,281.00 | 3,288.00 | 3,239.00 | 62.96K | -0.31% | |
3,261.00 | 3,281.00 | 3,288.00 | 3,239.00 | 62.96K | -0.31% | |
3,271.00 | 3,251.00 | 3,287.00 | 3,242.00 | 84.10K | +0.28% | |
3,271.00 | 3,251.00 | 3,287.00 | 3,242.00 | 84.10K | +0.28% | |
3,262.00 | 3,241.00 | 3,295.00 | 3,221.00 | 112.97K | +0.18% | |
3,262.00 | 3,241.00 | 3,295.00 | 3,221.00 | 112.97K | +0.18% | |
3,256.00 | 3,250.00 | 3,274.00 | 3,239.00 | 107.96K | +0.34% | |
3,256.00 | 3,250.00 | 3,274.00 | 3,239.00 | 107.96K | +0.34% | |
3,245.00 | 3,215.00 | 3,276.00 | 3,215.00 | 119.11K | +0.65% | |
3,245.00 | 3,215.00 | 3,276.00 | 3,215.00 | 119.11K | +0.65% | |
3,224.00 | 3,204.00 | 3,244.00 | 3,194.00 | 125.38K | -0.83% | |
3,224.00 | 3,204.00 | 3,244.00 | 3,194.00 | 125.38K | -0.83% | |
3,251.00 | 3,298.00 | 3,312.00 | 3,202.00 | 195.58K | -1.04% | |
3,251.00 | 3,298.00 | 3,312.00 | 3,202.00 | 195.58K | -1.04% | |
3,285.00 | 3,262.00 | 3,324.00 | 3,248.00 | 214.40K | +0.77% | |
3,285.00 | 3,262.00 | 3,324.00 | 3,248.00 | 214.40K | +0.77% | |
3,260.00 | 3,233.00 | 3,273.00 | 3,233.00 | 236.37K | +1.84% | |
3,201.00 | 3,200.00 | 3,232.00 | 3,185.00 | 196.71K | -7.86% |