日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,658.00 | 4,678.00 | 4,678.00 | 4,643.00 | 82.19K | -0.60% | |
4,658.00 | 4,678.00 | 4,678.00 | 4,643.00 | 82.19K | -0.60% | |
4,686.00 | 4,689.00 | 4,702.00 | 4,672.00 | 74.14K | +0.17% | |
4,686.00 | 4,689.00 | 4,702.00 | 4,672.00 | 74.14K | +0.17% | |
4,678.00 | 4,674.00 | 4,691.00 | 4,664.00 | 91.19K | +0.43% | |
4,678.00 | 4,674.00 | 4,691.00 | 4,664.00 | 91.19K | +0.43% | |
4,658.00 | 4,656.00 | 4,677.00 | 4,641.00 | 72.86K | -0.11% | |
4,658.00 | 4,656.00 | 4,677.00 | 4,641.00 | 72.86K | -0.11% | |
4,663.00 | 4,661.00 | 4,680.00 | 4,647.00 | 72.79K | +0.04% | |
4,663.00 | 4,661.00 | 4,680.00 | 4,647.00 | 72.79K | +0.04% | |
4,661.00 | 4,669.00 | 4,675.00 | 4,651.00 | 73.16K | -0.24% | |
4,661.00 | 4,669.00 | 4,675.00 | 4,651.00 | 73.16K | -0.24% | |
4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | +0.47% | ||
4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | +0.47% | ||
4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.03K | -0.43% | |
4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.03K | -0.43% | |
4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.09K | +0.71% | |
4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.09K | +0.71% | |
4,637.00 | 4,637.00 | 4,637.00 | 4,637.00 | 0.00% | ||
4,637.00 | 4,637.00 | 4,637.00 | 4,637.00 | 0.00% | ||
4,637.00 | 4,614.00 | 4,660.00 | 4,611.00 | 0.05K | -0.17% | |
4,637.00 | 4,614.00 | 4,660.00 | 4,611.00 | 0.05K | -0.17% | |
4,645.00 | 4,661.00 | 4,661.00 | 4,640.00 | 0.14K | -0.28% | |
4,645.00 | 4,661.00 | 4,661.00 | 4,640.00 | 0.14K | -1.28% | |
4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.00% | ||
4,705.00 | 4,700.00 | 4,712.00 | 4,700.00 | 0.20K | +0.79% | |
4,668.00 | 4,660.00 | 4,688.00 | 4,660.00 | 0.09K | -0.11% | |
4,673.00 | 4,696.00 | 4,700.00 | 4,650.00 | 0.06K | +0.19% | |
4,664.00 | 4,649.00 | 4,680.00 | 4,649.00 | 1.57K | +0.21% | |
4,654.00 | 4,666.00 | 4,670.00 | 4,646.00 | 1.66K | -0.30% |