略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
AZN/RUB | リアルタイム外国為替 | RUB | |||
AZNRUBFIX= | モスクワ証券取引所 | RUB |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
52.5582 | 51.6917 | 56.3293 | 50.9483 | +1.98% | ||
51.5370 | 52.3534 | 54.5597 | 50.0686 | -1.26% | ||
52.1968 | 52.5005 | 52.8263 | 51.8072 | -0.28% | ||
52.3434 | 52.2799 | 52.6452 | 50.7850 | +0.42% | ||
52.1235 | 52.3835 | 53.1071 | 51.2534 | -0.50% | ||
52.3835 | 52.5416 | 52.6926 | 51.5728 | 0.00% | ||
52.3812 | 52.3828 | 52.6826 | 51.8414 | +0.30% | ||
52.2261 | 52.2657 | 52.6040 | 51.6512 | +0.58% | ||
51.9255 | 52.5446 | 52.6989 | 51.7338 | -0.88% | ||
52.3874 | 53.1652 | 53.2361 | 51.9684 | -1.17% | ||
53.0062 | 53.1324 | 53.7359 | 52.0843 | -0.02% | ||
53.0179 | 52.6917 | 53.2705 | 52.3588 | +0.92% | ||
52.5340 | 52.1034 | 53.0631 | 51.7499 | +1.13% | ||
51.9475 | 52.3240 | 52.6798 | 51.4935 | -0.42% | ||
52.1674 | 52.7063 | 52.9516 | 51.3713 | -0.73% | ||
52.5487 | 53.8975 | 54.3157 | 51.6754 | -2.21% | ||
53.7364 | 53.0593 | 54.3699 | 51.8531 | +1.58% | ||
52.9006 | 53.0740 | 53.9349 | 52.2910 | -0.03% | ||
52.9152 | 53.3534 | 53.4932 | 52.6152 | -0.49% | ||
53.1748 | 53.2038 | 53.9778 | 52.1109 | -0.37% | ||
53.3698 | 53.4563 | 53.7161 | 52.9848 | +0.14% | ||
53.2965 | 53.5636 | 53.7141 | 52.8436 | +0.14% | ||
53.2235 | 53.7211 | 53.9300 | 53.0924 | -0.63% |