略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
BGN/RUB | リアルタイム外国為替 | RUB | |||
BGNRUBFIX= | モスクワ証券取引所 | RUB |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
49.0218 | 48.2485 | 52.4371 | 47.5216 | +1.65% | ||
48.2275 | 49.1808 | 51.2364 | 47.0274 | -1.92% | ||
49.1715 | 48.9241 | 49.7686 | 48.8065 | +0.52% | ||
48.9150 | 48.7946 | 49.1647 | 47.5244 | +0.26% | ||
48.7897 | 49.1757 | 49.7396 | 48.1261 | -0.32% | ||
48.9442 | 49.7327 | 49.8453 | 48.9660 | -1.55% | ||
49.7161 | 49.4874 | 49.8070 | 49.1239 | +0.50% | ||
49.4670 | 49.4216 | 49.7111 | 49.0241 | +0.47% | ||
49.2370 | 49.8284 | 49.9410 | 49.1157 | -0.88% | ||
49.6722 | 49.9224 | 50.2179 | 49.1771 | -0.88% | ||
50.1140 | 50.0425 | 50.6287 | 48.9794 | +0.08% | ||
50.0723 | 49.5574 | 50.1122 | 49.1615 | +1.07% | ||
49.5412 | 49.1687 | 50.0279 | 48.9338 | +0.78% | ||
49.1594 | 49.1690 | 49.8044 | 48.7795 | -0.37% | ||
49.3402 | 49.5010 | 49.9187 | 48.4477 | -0.37% | ||
49.5222 | 50.6649 | 51.0625 | 48.5722 | -2.23% | ||
50.6498 | 49.9142 | 51.2808 | 48.8480 | +1.50% | ||
49.9035 | 50.0736 | 50.7977 | 49.4825 | -0.30% | ||
50.0558 | 50.3401 | 50.5263 | 49.8657 | -0.52% | ||
50.3152 | 50.5210 | 51.0406 | 49.2527 | -0.48% | ||
50.5559 | 50.5791 | 50.7370 | 50.2290 | +0.18% | ||
50.4640 | 50.4845 | 50.7730 | 49.9737 | +0.19% | ||
50.3697 | 50.5131 | 50.7827 | 50.2808 | -0.25% |