略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
RON/RUB | リアルタイム外国為替 | RUB | |||
RONRUBFIX= | モスクワ証券取引所 | RUB |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
19.1538 | 19.3498 | 19.3539 | 19.1260 | -1.01% | ||
19.3498 | 19.3960 | 19.4139 | 19.3447 | +0.62% | ||
19.2300 | 19.5450 | 19.5950 | 19.2500 | -1.54% | ||
19.5300 | 19.4500 | 19.5700 | 19.3100 | +0.46% | ||
19.4400 | 19.4300 | 19.5450 | 19.2700 | +0.41% | ||
19.3600 | 19.5850 | 19.6450 | 19.3050 | -1.07% | ||
19.5700 | 19.6950 | 19.7450 | 19.3200 | -0.61% | ||
19.6900 | 19.6600 | 19.9000 | 19.2500 | +0.10% | ||
19.6700 | 19.4400 | 19.7050 | 19.3200 | +1.24% | ||
19.4300 | 19.3300 | 19.6650 | 19.2400 | +0.57% | ||
19.3200 | 19.4100 | 19.5750 | 19.1750 | -0.41% | ||
19.4000 | 19.5450 | 19.6300 | 19.0400 | -0.67% | ||
19.5300 | 19.9150 | 20.1000 | 19.1250 | -1.91% | ||
19.9100 | 19.6300 | 20.1550 | 19.2000 | +1.53% | ||
19.6100 | 19.6900 | 19.9800 | 19.4500 | -0.31% | ||
19.6700 | 19.7850 | 19.8800 | 19.6050 | -0.56% | ||
19.7800 | 19.9400 | 20.0750 | 19.3700 | -0.45% | ||
19.8700 | 19.8550 | 19.9500 | 19.7500 | +0.15% | ||
19.8400 | 19.9250 | 19.9750 | 19.6450 | -0.05% | ||
19.8500 | 19.8550 | 19.9650 | 19.7600 | +0.05% | ||
19.8400 | 19.8600 | 19.9500 | 19.5250 | -0.05% | ||
19.8500 | 20.0550 | 20.1500 | 19.6450 | -0.95% | ||
20.0400 | 20.0600 | 20.1850 | 19.7100 | -0.05% |