略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
TJS/RUB | リアルタイム外国為替 | RUB | |||
TJSRUBFIX= | モスクワ証券取引所 | RUB |
TJS/RUB | ロシアルーブル |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8.4256 | 8.4382 | 8.4382 | 8.4256 | -0.15% | ||
8.4382 | 8.4382 | 8.4382 | 8.4382 | -89.94% | ||
83.9141 | 84.1019 | 85.0947 | 82.4803 | +0.07% | ||
83.8548 | 83.1715 | 84.2190 | 82.9479 | +0.83% | ||
83.1667 | 81.9768 | 84.0947 | 80.8979 | +1.41% | ||
82.0097 | 82.2856 | 83.3602 | 81.6585 | -0.05% | ||
82.0530 | 83.1559 | 83.6582 | 80.9231 | -0.82% | ||
82.7290 | 84.9564 | 85.7329 | 81.3409 | -2.12% | ||
84.5208 | 83.4803 | 85.5027 | 81.6196 | +1.95% | ||
82.9003 | 83.3339 | 84.5061 | 82.3293 | +0.06% | ||
82.8471 | 83.7879 | 84.1629 | 82.7503 | -0.85% | ||
83.5604 | 83.8328 | 84.6902 | 81.7607 | -0.27% | ||
83.7896 | 83.5255 | 84.3138 | 82.7266 | +0.32% | ||
83.5207 | 83.5384 | 84.1211 | 82.6460 | +0.60% | ||
83.0247 | 83.8620 | 84.1737 | 83.2206 | -0.63% | ||
83.5503 | 84.0754 | 84.3428 | 82.7430 | -0.30% | ||
83.8019 | 85.0621 | 85.4355 | 83.1024 | -1.07% | ||
84.7080 | 83.3428 | 85.3085 | 83.3428 | +0.14% | ||
84.5937 | 84.0204 | 85.2796 | 84.0204 | +1.01% | ||
83.7494 | 83.7457 | 84.6450 | 83.5458 | +0.01% | ||
83.7413 | 83.6110 | 84.2925 | 83.3168 | +0.68% | ||
83.1717 | 83.7691 | 85.0265 | 82.1516 | -0.71% | ||
83.7691 | 84.6686 | 86.2523 | 82.8012 | +0.67% |