略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
TMT/RUB | リアルタイム外国為替 | RUB | |||
TMTRUBFIX= | モスクワ証券取引所 | RUB |
TMT/RUB | ロシアルーブル |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
25.3420 | 25.3208 | 25.4353 | 25.2628 | -0.05% | ||
25.3553 | 25.4431 | 25.7943 | 24.8944 | +0.27% | ||
25.2876 | 25.5201 | 25.5714 | 25.1264 | -0.76% | ||
25.4807 | 25.4429 | 25.5885 | 25.2359 | +0.30% | ||
25.4053 | 25.3859 | 25.5502 | 25.1887 | +0.58% | ||
25.2591 | 25.5215 | 25.5963 | 25.2481 | -0.88% | ||
25.4837 | 25.8244 | 25.8588 | 25.3577 | -1.17% | ||
25.7862 | 25.8085 | 26.1012 | 25.2994 | -0.02% | ||
25.7919 | 25.5944 | 25.8444 | 25.4638 | +0.92% | ||
25.5565 | 25.3086 | 25.7747 | 25.2040 | +1.13% | ||
25.2712 | 25.4158 | 25.5884 | 25.0680 | -0.42% | ||
25.3782 | 25.6015 | 25.7205 | 24.9529 | -0.73% | ||
25.5637 | 26.1801 | 26.3829 | 25.1008 | -2.21% | ||
26.1414 | 25.7729 | 26.4092 | 25.1868 | +1.58% | ||
25.7348 | 25.8587 | 26.1980 | 25.4874 | -0.03% | ||
25.7420 | 25.9158 | 25.9837 | 25.6775 | -0.49% | ||
25.8682 | 26.0016 | 26.2190 | 25.3120 | -0.37% | ||
25.9631 | 25.9658 | 26.0903 | 25.8946 | +0.14% | ||
25.9274 | 26.0178 | 26.0910 | 25.6924 | +0.14% | ||
25.8919 | 26.0944 | 26.1958 | 25.9425 | -0.63% | ||
26.0558 | 26.1730 | 26.2777 | 25.7817 | -0.30% | ||
26.1343 | 26.4786 | 26.5949 | 25.9049 | -1.15% |