日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,531.40 | 2,544.70 | 2,564.00 | 2,503.05 | 521.60K | +0.08% | |
2,531.40 | 2,544.70 | 2,564.00 | 2,503.05 | 521.60K | +0.08% | |
2,529.45 | 2,544.00 | 2,552.00 | 2,521.50 | 477.66K | -0.09% | |
2,529.45 | 2,544.00 | 2,552.00 | 2,521.50 | 477.66K | -0.09% | |
2,531.80 | 2,551.00 | 2,554.70 | 2,525.00 | 431.09K | +0.25% | |
2,531.80 | 2,551.00 | 2,554.70 | 2,525.00 | 431.09K | +0.25% | |
2,525.40 | 2,535.00 | 2,561.50 | 2,516.05 | 725.62K | -0.30% | |
2,525.40 | 2,535.00 | 2,561.50 | 2,516.05 | 725.62K | -0.30% | |
2,533.05 | 2,607.05 | 2,610.00 | 2,516.00 | 1.11M | -1.80% | |
2,533.05 | 2,607.05 | 2,610.00 | 2,516.00 | 1.11M | -1.80% | |
2,579.60 | 2,567.90 | 2,609.55 | 2,515.50 | 2.39M | +0.91% | |
2,579.60 | 2,567.90 | 2,609.55 | 2,515.50 | 2.39M | +0.91% | |
2,556.40 | 2,467.00 | 2,574.00 | 2,467.00 | 885.61K | +4.23% | |
2,556.40 | 2,467.00 | 2,574.00 | 2,467.00 | 885.61K | +4.23% | |
2,452.60 | 2,428.00 | 2,462.80 | 2,401.30 | 450.92K | +2.04% | |
2,452.60 | 2,428.00 | 2,462.80 | 2,401.30 | 450.92K | +2.04% | |
2,403.55 | 2,427.45 | 2,427.45 | 2,370.20 | 572.34K | -0.07% | |
2,403.55 | 2,427.45 | 2,427.45 | 2,370.20 | 572.34K | -0.07% | |
2,405.15 | 2,396.00 | 2,416.95 | 2,368.00 | 312.71K | -0.28% | |
2,405.15 | 2,396.00 | 2,416.95 | 2,368.00 | 312.71K | -0.28% | |
2,412.00 | 2,480.00 | 2,484.05 | 2,400.15 | 228.17K | -1.25% | |
2,412.00 | 2,480.00 | 2,484.05 | 2,400.15 | 228.17K | -1.25% | |
2,442.65 | 2,422.10 | 2,457.00 | 2,414.00 | 287.63K | +0.01% | |
2,442.65 | 2,422.10 | 2,457.00 | 2,414.00 | 287.63K | -3.51% | |
2,442.45 | 2,465.00 | 2,478.60 | 2,407.05 | 228.29K | -1.05% | |
2,468.30 | 2,524.70 | 2,532.50 | 2,460.00 | 262.40K | -2.23% | |
2,524.70 | 2,524.30 | 2,542.00 | 2,513.75 | 168.42K | +0.02% | |
2,524.30 | 2,583.00 | 2,598.30 | 2,515.00 | 441.71K | -2.25% | |
2,582.45 | 2,595.90 | 2,607.00 | 2,540.00 | 311.79K | +0.29% | |
2,575.10 | 2,615.00 | 2,628.75 | 2,564.25 | 279.34K | -1.57% |