日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,285.000 | 8,285.000 | 8,285.000 | 8,285.000 | +29.45% | ||
8,285.000 | 8,285.000 | 8,285.000 | 8,285.000 | +29.45% | ||
6,400.000 | 6,400.000 | 6,400.000 | 6,400.000 | 0.00K | -24.17% | |
6,400.000 | 6,400.000 | 6,400.000 | 6,400.000 | 0.00K | -24.17% | |
8,439.500 | 8,342.000 | 8,454.500 | 8,342.000 | 0.14K | +2.25% | |
8,439.500 | 8,342.000 | 8,454.500 | 8,342.000 | 0.14K | +2.25% | |
8,254.000 | 7,850.000 | 8,254.000 | 7,850.000 | 0.16K | +5.81% | |
8,254.000 | 7,850.000 | 8,254.000 | 7,850.000 | 0.16K | +5.81% | |
7,800.500 | 7,672.500 | 7,800.500 | 7,621.000 | 0.01K | +2.55% | |
7,800.500 | 7,672.500 | 7,800.500 | 7,621.000 | 0.01K | +2.55% | |
7,606.500 | 7,535.500 | 7,606.500 | 7,510.500 | 0.03K | +1.35% | |
7,606.500 | 7,535.500 | 7,606.500 | 7,510.500 | 0.03K | +1.35% | |
7,505.500 | 7,475.000 | 7,505.500 | 7,475.000 | 0.03K | +3.04% | |
7,505.500 | 7,475.000 | 7,505.500 | 7,475.000 | 0.03K | +3.04% | |
7,284.000 | 7,151.000 | 7,284.000 | 7,148.500 | 0.02K | +1.51% | |
7,284.000 | 7,151.000 | 7,284.000 | 7,148.500 | 0.02K | +1.51% | |
7,176.000 | 7,113.500 | 7,176.000 | 7,110.000 | 0.01K | +2.82% | |
7,176.000 | 7,113.500 | 7,176.000 | 7,110.000 | 0.01K | +2.82% | |
6,979.500 | 6,959.500 | 7,026.000 | 6,942.000 | 0.01K | -1.99% | |
6,979.500 | 6,959.500 | 7,026.000 | 6,942.000 | 0.01K | -1.99% | |
7,121.500 | 7,133.000 | 7,133.000 | 7,121.500 | 0.00K | -0.68% | |
7,121.500 | 7,133.000 | 7,133.000 | 7,121.500 | 0.00K | -0.68% | |
7,170.000 | 7,161.000 | 7,215.000 | 7,106.500 | 0.05K | +1.09% | |
7,170.000 | 7,161.000 | 7,215.000 | 7,106.500 | 0.05K | +1.09% | |
7,093.000 | 7,093.000 | 7,093.000 | 7,093.000 | +2.32% | ||
7,093.000 | 7,093.000 | 7,093.000 | 7,093.000 | +2.32% | ||
6,932.000 | 6,817.500 | 6,932.000 | 6,803.000 | 0.03K | +2.69% | |
6,932.000 | 6,817.500 | 6,932.000 | 6,803.000 | 0.03K | +2.69% | |
6,750.500 | 6,839.500 | 6,851.500 | 6,750.500 | 0.01K | +0.69% | |
6,704.500 | 6,818.000 | 6,818.000 | 6,704.500 | 0.01K | -19.08% |