日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.01K | 0.00% | |
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.01K | 0.00% | |
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.00% | ||
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.00% | ||
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.25K | -0.21% | |
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.25K | -0.21% | |
1,905.00 | 1,901.00 | 1,905.00 | 1,901.00 | 0.01K | +0.21% | |
1,905.00 | 1,901.00 | 1,905.00 | 1,901.00 | 0.01K | +0.21% | |
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.01K | 0.00% | |
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.01K | 0.00% | |
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.01K | -0.21% | |
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.01K | -0.21% | |
1,905.00 | 1,901.00 | 1,910.00 | 1,901.00 | 0.02K | +0.21% | |
1,905.00 | 1,901.00 | 1,910.00 | 1,901.00 | 0.02K | +0.21% | |
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.01K | 0.00% | |
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.01K | 0.00% | |
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.01K | 0.00% | |
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.01K | 0.00% | |
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.00K | -0.05% | |
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.00K | -0.05% | |
1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.01K | -2.26% | |
1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.01K | -2.26% | |
1,946.00 | 1,900.00 | 1,950.00 | 1,900.00 | 0.31K | +2.42% | |
1,946.00 | 1,900.00 | 1,950.00 | 1,900.00 | 0.31K | +2.42% | |
1,900.00 | 1,910.00 | 1,910.00 | 1,900.00 | 0.13K | -0.52% | |
1,900.00 | 1,910.00 | 1,910.00 | 1,900.00 | 0.13K | -0.05% | |
1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.01K | 0.00% | |
1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.01K | 0.00% | |
1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.01K | -2.05% | |
1,950.00 | 1,899.00 | 1,950.00 | 1,899.00 | 27.52K | +2.69% |