日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,711.00 | 1,710.00 | 1,740.00 | 1,700.00 | 26.80K | +0.06% | |
1,711.00 | 1,710.00 | 1,740.00 | 1,700.00 | 26.80K | +0.06% | |
1,710.00 | 1,700.00 | 1,759.00 | 1,700.00 | 24.50K | +0.23% | |
1,710.00 | 1,700.00 | 1,759.00 | 1,700.00 | 24.50K | +0.23% | |
1,706.00 | 1,703.00 | 1,745.00 | 1,695.00 | 17.80K | -0.70% | |
1,706.00 | 1,703.00 | 1,745.00 | 1,695.00 | 17.80K | -0.70% | |
1,718.00 | 1,760.00 | 1,768.00 | 1,718.00 | 17.10K | -0.29% | |
1,718.00 | 1,760.00 | 1,768.00 | 1,718.00 | 17.10K | -0.29% | |
1,723.00 | 1,740.00 | 1,768.00 | 1,718.00 | 23.40K | -1.15% | |
1,723.00 | 1,740.00 | 1,768.00 | 1,718.00 | 23.40K | -1.15% | |
1,743.00 | 1,696.00 | 1,750.00 | 1,691.00 | 21.10K | +2.05% | |
1,743.00 | 1,696.00 | 1,750.00 | 1,691.00 | 21.10K | +2.05% | |
1,708.00 | 1,749.00 | 1,777.00 | 1,692.00 | 23.70K | -2.06% | |
1,708.00 | 1,749.00 | 1,777.00 | 1,692.00 | 23.70K | -2.06% | |
1,744.00 | 1,781.00 | 1,787.00 | 1,738.00 | 30.10K | -0.46% | |
1,744.00 | 1,781.00 | 1,787.00 | 1,738.00 | 30.10K | -0.46% | |
1,752.00 | 1,688.00 | 1,789.00 | 1,688.00 | 41.20K | +3.42% | |
1,752.00 | 1,688.00 | 1,789.00 | 1,688.00 | 41.20K | +3.42% | |
1,694.00 | 1,695.00 | 1,728.00 | 1,694.00 | 28.30K | +0.18% | |
1,694.00 | 1,695.00 | 1,728.00 | 1,694.00 | 28.30K | +0.18% | |
1,691.00 | 1,737.00 | 1,740.00 | 1,690.00 | 41.10K | -2.65% | |
1,691.00 | 1,737.00 | 1,740.00 | 1,690.00 | 41.10K | -2.65% | |
1,737.00 | 1,734.00 | 1,748.00 | 1,713.00 | 29.20K | -0.46% | |
1,737.00 | 1,734.00 | 1,748.00 | 1,713.00 | 29.20K | +1.52% | |
1,745.00 | 1,694.00 | 1,777.00 | 1,694.00 | 42.30K | +1.45% | |
1,720.00 | 1,678.00 | 1,725.00 | 1,676.00 | 35.80K | +1.90% | |
1,688.00 | 1,737.00 | 1,737.00 | 1,688.00 | 30.50K | -1.57% | |
1,715.00 | 1,741.00 | 1,766.00 | 1,704.00 | 34.10K | -3.71% | |
1,781.00 | 1,798.00 | 1,808.00 | 1,756.00 | 50.80K | +2.77% | |
1,733.00 | 1,721.00 | 1,751.00 | 1,694.00 | 52.10K | -0.80% |