日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,160.00 | 1,190.00 | 1,210.00 | 1,150.00 | 575.21K | -1.28% | |
1,160.00 | 1,190.00 | 1,210.00 | 1,150.00 | 575.21K | -1.28% | |
1,175.00 | 1,175.00 | 1,190.00 | 1,155.00 | 412.53K | 0.00% | |
1,175.00 | 1,175.00 | 1,190.00 | 1,155.00 | 412.53K | 0.00% | |
1,175.00 | 1,170.00 | 1,180.00 | 1,150.00 | 558.94K | +0.86% | |
1,175.00 | 1,170.00 | 1,180.00 | 1,150.00 | 558.94K | +0.86% | |
1,165.00 | 1,150.00 | 1,165.00 | 1,145.00 | 326.93K | +1.75% | |
1,165.00 | 1,150.00 | 1,165.00 | 1,145.00 | 326.93K | +1.75% | |
1,145.00 | 1,110.00 | 1,160.00 | 1,105.00 | 694.31K | +3.62% | |
1,145.00 | 1,110.00 | 1,160.00 | 1,105.00 | 694.31K | +3.62% | |
1,105.00 | 1,110.00 | 1,110.00 | 1,075.00 | 378.65K | +0.45% | |
1,105.00 | 1,110.00 | 1,110.00 | 1,075.00 | 378.65K | +0.45% | |
1,100.00 | 1,100.00 | 1,105.00 | 1,085.00 | 746.03K | +0.92% | |
1,100.00 | 1,100.00 | 1,105.00 | 1,085.00 | 746.03K | +0.92% | |
1,090.00 | 1,095.00 | 1,095.00 | 1,075.00 | 615.13K | -0.46% | |
1,090.00 | 1,095.00 | 1,095.00 | 1,075.00 | 615.13K | -0.46% | |
1,095.00 | 1,130.00 | 1,140.00 | 1,090.00 | 581.76K | -1.79% | |
1,095.00 | 1,130.00 | 1,140.00 | 1,090.00 | 581.76K | -1.79% | |
1,115.00 | 1,155.00 | 1,165.00 | 1,110.00 | 707.81K | -3.88% | |
1,115.00 | 1,155.00 | 1,165.00 | 1,110.00 | 707.81K | -3.88% | |
1,160.00 | 1,130.00 | 1,190.00 | 1,130.00 | 554.83K | +1.31% | |
1,160.00 | 1,130.00 | 1,190.00 | 1,130.00 | 554.83K | +1.31% | |
1,145.00 | 1,140.00 | 1,155.00 | 1,125.00 | 446.50K | +0.44% | |
1,145.00 | 1,140.00 | 1,155.00 | 1,125.00 | 446.50K | -1.29% | |
1,140.00 | 1,105.00 | 1,155.00 | 1,105.00 | 281.29K | +3.17% | |
1,105.00 | 1,110.00 | 1,110.00 | 1,095.00 | 518.04K | -2.64% | |
1,135.00 | 1,115.00 | 1,140.00 | 1,110.00 | 387.22K | +5.09% | |
1,080.00 | 1,085.00 | 1,100.00 | 1,075.00 | 344.75K | 0.00% | |
1,080.00 | 1,060.00 | 1,100.00 | 1,055.00 | 570.45K | +2.37% | |
1,055.00 | 1,090.00 | 1,090.00 | 1,030.00 | 963.91K | -4.95% |