日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,539.00 | 1,500.00 | 1,539.00 | 1,500.00 | 0.00K | -0.52% | |
1,539.00 | 1,500.00 | 1,539.00 | 1,500.00 | 0.00K | -0.52% | |
1,547.00 | 1,480.00 | 1,547.00 | 1,480.00 | 0.16K | +4.53% | |
1,547.00 | 1,480.00 | 1,547.00 | 1,480.00 | 0.16K | +4.53% | |
1,480.00 | 1,505.00 | 1,505.00 | 1,480.00 | 0.76K | -5.73% | |
1,480.00 | 1,505.00 | 1,505.00 | 1,480.00 | 0.76K | -5.73% | |
1,570.00 | 1,482.00 | 1,570.00 | 1,482.00 | 0.01K | +0.58% | |
1,570.00 | 1,482.00 | 1,570.00 | 1,482.00 | 0.01K | +0.58% | |
1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | +3.93% | ||
1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | +3.93% | ||
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.06K | -1.51% | |
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.06K | -1.51% | |
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | -2.99% | ||
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | -2.99% | ||
1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.00K | -0.44% | |
1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.00K | -0.44% | |
1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.00K | +5.27% | |
1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.00K | +5.27% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00K | 0.00% | |
1,500.00 | 1,499.00 | 1,500.00 | 1,499.00 | 0.01K | +1.69% | |
1,500.00 | 1,499.00 | 1,500.00 | 1,499.00 | 0.01K | +1.69% | |
1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.01K | -0.87% | |
1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.01K | -0.87% | |
1,488.00 | 1,486.00 | 1,488.00 | 1,475.00 | 0.09K | 0.00% | |
1,488.00 | 1,486.00 | 1,488.00 | 1,475.00 | 0.09K | 0.00% | |
1,488.00 | 1,515.00 | 1,515.00 | 1,488.00 | 0.03K | -0.80% | |
1,488.00 | 1,515.00 | 1,515.00 | 1,488.00 | 0.03K | -0.80% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.02K | -2.53% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.02K | 0.00% |