日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
796,280.00 | 796,280.00 | 796,280.00 | 796,280.00 | 0.07K | +6.17% | |
796,280.00 | 796,280.00 | 796,280.00 | 796,280.00 | 0.07K | +6.17% | |
750,000.00 | 746,500.00 | 750,000.00 | 746,500.00 | 0.18K | +3.44% | |
750,000.00 | 746,500.00 | 750,000.00 | 746,500.00 | 0.18K | +3.44% | |
725,080.00 | 725,000.00 | 725,080.00 | 725,000.00 | 0.07K | +0.01% | |
725,080.00 | 725,000.00 | 725,080.00 | 725,000.00 | 0.07K | +0.01% | |
725,000.00 | 725,000.00 | 725,000.00 | 725,000.00 | 0.05K | +2.11% | |
725,000.00 | 725,000.00 | 725,000.00 | 725,000.00 | 0.05K | +2.11% | |
710,020.00 | 710,020.00 | 710,020.00 | 710,020.00 | 0.04K | 0.00% | |
710,020.00 | 710,020.00 | 710,020.00 | 710,020.00 | 0.04K | 0.00% | |
710,000.00 | 710,000.00 | 710,000.00 | 710,000.00 | 0.05K | +4.26% | |
710,000.00 | 710,000.00 | 710,000.00 | 710,000.00 | 0.05K | +4.26% | |
681,000.00 | 681,000.00 | 681,000.00 | 681,000.00 | 0.05K | -2.01% | |
681,000.00 | 681,000.00 | 681,000.00 | 681,000.00 | 0.05K | -2.01% | |
695,000.00 | 695,000.00 | 695,000.00 | 695,000.00 | 0.07K | -1.42% | |
695,000.00 | 695,000.00 | 695,000.00 | 695,000.00 | 0.07K | -1.42% | |
705,000.00 | 705,000.00 | 705,000.00 | 705,000.00 | 0.05K | +0.71% | |
705,000.00 | 705,000.00 | 705,000.00 | 705,000.00 | 0.05K | +0.71% | |
700,000.00 | 700,000.00 | 700,000.00 | 700,000.00 | 0.05K | 0.00% | |
700,000.00 | 700,000.00 | 700,000.00 | 700,000.00 | 0.05K | 0.00% | |
699,980.00 | 699,980.00 | 699,980.00 | 699,980.00 | 0.03K | 0.00% | |
699,980.00 | 699,980.00 | 699,980.00 | 699,980.00 | 0.03K | 0.00% | |
699,980.00 | 700,000.00 | 700,000.00 | 699,980.00 | 0.16K | -2.51% | |
699,980.00 | 700,000.00 | 700,000.00 | 699,980.00 | 0.16K | -2.51% | |
717,980.00 | 717,980.00 | 717,980.00 | 717,980.00 | 0.08K | -0.07% | |
718,460.00 | 716,220.00 | 718,480.00 | 704,000.00 | 0.48K | +1.05% | |
711,020.00 | 715,800.00 | 715,800.00 | 711,020.00 | 0.10K | -7.24% | |
766,480.00 | 766,480.00 | 766,480.00 | 766,480.00 | 0.04K | +2.88% | |
745,000.00 | 708,020.00 | 745,000.00 | 708,020.00 | 0.15K | +0.81% | |
739,000.00 | 725,380.00 | 739,000.00 | 725,380.00 | 0.51K | -7.19% |