日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,230.00 | 2,137.00 | 2,247.00 | 2,137.00 | 33.00K | +4.69% | |
2,230.00 | 2,137.00 | 2,247.00 | 2,137.00 | 33.00K | +4.69% | |
2,130.00 | 2,106.00 | 2,135.00 | 2,075.00 | 18.70K | +0.61% | |
2,130.00 | 2,106.00 | 2,135.00 | 2,075.00 | 18.70K | +0.61% | |
2,117.00 | 2,187.00 | 2,210.00 | 2,098.00 | 41.90K | +0.43% | |
2,117.00 | 2,187.00 | 2,210.00 | 2,098.00 | 41.90K | +0.43% | |
2,108.00 | 2,210.00 | 2,247.00 | 2,105.00 | 188.10K | -8.74% | |
2,108.00 | 2,210.00 | 2,247.00 | 2,105.00 | 188.10K | -8.74% | |
2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 55.90K | +20.94% | |
2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 55.90K | +20.94% | |
1,910.00 | 1,920.00 | 1,920.00 | 1,877.00 | 11.50K | -0.52% | |
1,910.00 | 1,920.00 | 1,920.00 | 1,877.00 | 11.50K | -0.52% | |
1,920.00 | 2,006.00 | 2,006.00 | 1,882.00 | 18.70K | -3.86% | |
1,920.00 | 2,006.00 | 2,006.00 | 1,882.00 | 18.70K | -3.86% | |
1,997.00 | 2,055.00 | 2,055.00 | 1,950.00 | 16.50K | -3.11% | |
1,997.00 | 2,055.00 | 2,055.00 | 1,950.00 | 16.50K | -3.11% | |
2,061.00 | 2,041.00 | 2,075.00 | 2,040.00 | 5.20K | +0.15% | |
2,061.00 | 2,041.00 | 2,075.00 | 2,040.00 | 5.20K | +0.15% | |
2,058.00 | 2,063.00 | 2,086.00 | 2,041.00 | 15.20K | -0.24% | |
2,058.00 | 2,063.00 | 2,086.00 | 2,041.00 | 15.20K | -0.24% | |
2,063.00 | 2,058.00 | 2,064.00 | 2,036.00 | 8.00K | +0.24% | |
2,063.00 | 2,058.00 | 2,064.00 | 2,036.00 | 8.00K | +0.24% | |
2,058.00 | 2,049.00 | 2,059.00 | 2,033.00 | 3.80K | +0.24% | |
2,058.00 | 2,049.00 | 2,059.00 | 2,033.00 | 3.80K | -7.71% | |
2,053.00 | 2,041.00 | 2,059.00 | 2,021.00 | 4.70K | +0.15% | |
2,050.00 | 2,054.00 | 2,077.00 | 2,028.00 | 6.80K | -0.19% | |
2,054.00 | 2,051.00 | 2,082.00 | 2,049.00 | 5.80K | -0.77% | |
2,070.00 | 2,098.00 | 2,098.00 | 2,046.00 | 10.10K | -0.67% | |
2,084.00 | 2,041.00 | 2,095.00 | 2,041.00 | 12.70K | +2.11% | |
2,041.00 | 2,021.00 | 2,057.00 | 2,018.00 | 6.00K | +1.39% |