日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
164,873.00 | 166,000.00 | 166,000.00 | 163,500.00 | 0.11K | -0.06% | |
164,873.00 | 166,000.00 | 166,000.00 | 163,500.00 | 0.11K | -0.06% | |
164,966.00 | 164,966.00 | 164,966.00 | 164,966.00 | 0.00K | 0.00% | |
164,966.00 | 164,966.00 | 164,966.00 | 164,966.00 | 0.00K | 0.00% | |
164,966.00 | 164,966.00 | 164,966.00 | 164,966.00 | 0.00K | 0.00% | |
164,966.00 | 164,966.00 | 164,966.00 | 164,966.00 | 0.00K | 0.00% | |
164,966.00 | 160,890.00 | 160,890.00 | 160,890.00 | 0.01K | 0.00% | |
164,966.00 | 160,890.00 | 160,890.00 | 160,890.00 | 0.01K | 0.00% | |
164,966.00 | 164,966.00 | 160,870.00 | 160,870.00 | 0.01K | 0.00% | |
164,966.00 | 164,966.00 | 160,870.00 | 160,870.00 | 0.01K | 0.00% | |
164,966.00 | 157,860.00 | 157,860.00 | 157,860.00 | 0.01K | 0.00% | |
164,966.00 | 157,860.00 | 157,860.00 | 157,860.00 | 0.01K | 0.00% | |
164,966.00 | 160,000.00 | 160,000.00 | 158,950.00 | 0.01K | 0.00% | |
164,966.00 | 160,000.00 | 160,000.00 | 158,950.00 | 0.01K | 0.00% | |
164,966.00 | 161,440.00 | 161,440.00 | 161,440.00 | 0.02K | 0.00% | |
164,966.00 | 161,440.00 | 161,440.00 | 161,440.00 | 0.02K | 0.00% | |
164,966.00 | 165,000.00 | 165,000.00 | 164,780.00 | 0.08K | +2.59% | |
164,966.00 | 165,000.00 | 165,000.00 | 164,780.00 | 0.08K | +2.59% | |
160,800.00 | 170,460.00 | 170,460.00 | 165,580.00 | 0.02K | 0.00% | |
160,800.00 | 170,460.00 | 170,460.00 | 165,580.00 | 0.02K | 0.00% | |
160,800.00 | 171,000.00 | 172,000.00 | 171,000.00 | 0.01K | 0.00% | |
160,800.00 | 171,000.00 | 172,000.00 | 171,000.00 | 0.01K | 0.00% | |
160,800.00 | 160,800.00 | 170,770.00 | 170,000.00 | 0.01K | 0.00% | |
160,800.00 | 160,800.00 | 170,770.00 | 170,000.00 | 0.01K | 0.00% | |
160,800.00 | 163,780.00 | 163,780.00 | 163,780.00 | 0.02K | 0.00% | |
160,800.00 | 163,780.00 | 163,780.00 | 163,780.00 | 0.02K | 0.00% | |
160,800.00 | 161,040.00 | 161,040.00 | 160,680.00 | 0.02K | 0.00% | |
160,800.00 | 161,040.00 | 161,040.00 | 160,680.00 | 0.02K | 0.00% | |
160,800.00 | 159,000.00 | 159,430.00 | 159,000.00 | 0.03K | -2.47% | |
160,800.00 | 159,000.00 | 159,430.00 | 159,000.00 | 0.03K | 0.00% |