日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,942.00 | 1,903.00 | 1,973.00 | 1,903.00 | 8.50K | -0.05% | |
1,942.00 | 1,903.00 | 1,973.00 | 1,903.00 | 8.50K | -0.05% | |
1,943.00 | 1,909.00 | 1,961.00 | 1,901.00 | 5.10K | +1.83% | |
1,943.00 | 1,909.00 | 1,961.00 | 1,901.00 | 5.10K | +1.83% | |
1,908.00 | 1,938.00 | 1,938.00 | 1,880.00 | 7.20K | -3.54% | |
1,908.00 | 1,938.00 | 1,938.00 | 1,880.00 | 7.20K | -3.54% | |
1,978.00 | 2,000.00 | 2,000.00 | 1,948.00 | 4.10K | +0.92% | |
1,978.00 | 2,000.00 | 2,000.00 | 1,948.00 | 4.10K | +0.92% | |
1,960.00 | 1,965.00 | 1,985.00 | 1,960.00 | 4.60K | -0.51% | |
1,960.00 | 1,965.00 | 1,985.00 | 1,960.00 | 4.60K | -0.51% | |
1,970.00 | 1,948.00 | 2,001.00 | 1,946.00 | 3.20K | +0.82% | |
1,970.00 | 1,948.00 | 2,001.00 | 1,946.00 | 3.20K | +0.82% | |
1,954.00 | 1,968.00 | 1,980.00 | 1,951.00 | 3.60K | -0.71% | |
1,954.00 | 1,968.00 | 1,980.00 | 1,951.00 | 3.60K | -0.71% | |
1,968.00 | 2,048.00 | 2,048.00 | 1,955.00 | 11.00K | -3.72% | |
1,968.00 | 2,048.00 | 2,048.00 | 1,955.00 | 11.00K | -3.72% | |
2,044.00 | 1,931.00 | 2,099.00 | 1,931.00 | 33.30K | +5.85% | |
2,044.00 | 1,931.00 | 2,099.00 | 1,931.00 | 33.30K | +5.85% | |
1,931.00 | 1,934.00 | 1,975.00 | 1,917.00 | 19.80K | +1.05% | |
1,931.00 | 1,934.00 | 1,975.00 | 1,917.00 | 19.80K | +1.05% | |
1,911.00 | 1,920.00 | 1,960.00 | 1,910.00 | 18.90K | -0.10% | |
1,911.00 | 1,920.00 | 1,960.00 | 1,910.00 | 18.90K | -0.10% | |
1,913.00 | 1,862.00 | 1,976.00 | 1,862.00 | 21.90K | +1.38% | |
1,913.00 | 1,862.00 | 1,976.00 | 1,862.00 | 21.90K | -1.49% | |
1,887.00 | 1,876.00 | 1,936.00 | 1,859.00 | 15.70K | +0.86% | |
1,871.00 | 1,903.00 | 1,930.00 | 1,855.00 | 10.50K | -1.68% | |
1,903.00 | 1,868.00 | 1,923.00 | 1,844.00 | 11.50K | +0.90% | |
1,886.00 | 1,827.00 | 1,898.00 | 1,827.00 | 10.60K | +3.23% | |
1,827.00 | 1,837.00 | 1,857.00 | 1,815.00 | 13.80K | -1.08% | |
1,847.00 | 1,823.00 | 1,869.00 | 1,819.00 | 18.10K | +3.18% |