日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,935.00 | 1,985.00 | 1,985.00 | 1,925.00 | 369.46K | +0.52% | |
1,935.00 | 1,985.00 | 1,985.00 | 1,925.00 | 369.46K | +0.52% | |
1,925.00 | 2,005.00 | 2,015.00 | 1,905.00 | 995.47K | -2.28% | |
1,925.00 | 2,005.00 | 2,015.00 | 1,905.00 | 995.47K | -2.28% | |
1,970.00 | 1,880.00 | 1,990.00 | 1,860.00 | 1.64M | +7.65% | |
1,970.00 | 1,880.00 | 1,990.00 | 1,860.00 | 1.64M | +7.65% | |
1,830.00 | 1,875.00 | 1,885.00 | 1,820.00 | 476.00K | -1.61% | |
1,830.00 | 1,875.00 | 1,885.00 | 1,820.00 | 476.00K | -1.61% | |
1,860.00 | 1,870.00 | 1,935.00 | 1,835.00 | 1.01M | +2.20% | |
1,860.00 | 1,870.00 | 1,935.00 | 1,835.00 | 1.01M | +2.20% | |
1,820.00 | 1,930.00 | 1,965.00 | 1,815.00 | 1.04M | -1.09% | |
1,820.00 | 1,930.00 | 1,965.00 | 1,815.00 | 1.04M | -1.09% | |
1,840.00 | 1,900.00 | 1,905.00 | 1,810.00 | 1.47M | -3.41% | |
1,840.00 | 1,900.00 | 1,905.00 | 1,810.00 | 1.47M | -3.41% | |
1,905.00 | 2,060.00 | 2,060.00 | 1,900.00 | 848.49K | -6.39% | |
1,905.00 | 2,060.00 | 2,060.00 | 1,900.00 | 848.49K | -6.39% | |
2,035.00 | 2,075.00 | 2,090.00 | 2,025.00 | 904.06K | +2.78% | |
2,035.00 | 2,075.00 | 2,090.00 | 2,025.00 | 904.06K | +2.78% | |
1,980.00 | 1,930.00 | 2,010.00 | 1,925.00 | 783.11K | +1.54% | |
1,980.00 | 1,930.00 | 2,010.00 | 1,925.00 | 783.11K | +1.54% | |
1,950.00 | 1,945.00 | 1,960.00 | 1,910.00 | 506.73K | +0.26% | |
1,950.00 | 1,945.00 | 1,960.00 | 1,910.00 | 506.73K | +0.26% | |
1,945.00 | 1,965.00 | 1,990.00 | 1,920.00 | 699.47K | +2.10% | |
1,945.00 | 1,965.00 | 1,990.00 | 1,920.00 | 699.47K | +2.10% | |
1,905.00 | 1,885.00 | 1,960.00 | 1,820.00 | 1.15M | +3.81% | |
1,905.00 | 1,885.00 | 1,960.00 | 1,820.00 | 1.15M | -1.55% | |
1,835.00 | 1,895.00 | 1,930.00 | 1,820.00 | 1.30M | -6.38% | |
1,960.00 | 1,890.00 | 1,990.00 | 1,890.00 | 1.11M | +7.99% | |
1,815.00 | 1,840.00 | 1,870.00 | 1,760.00 | 1.09M | 0.00% | |
1,815.00 | 1,940.00 | 1,940.00 | 1,795.00 | 1.10M | -5.47% |